Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, AMEX - Beginning with letter I Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <48.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 778 4 1/8 4 3/16 16 1/4 11 1/4 ICH pf 1.75 12.0 228 14 5/8 14 5/8 - 1/4 11 1/4 3 1/4 ICN Bio .15 4.1 111 3 5/8 3 5/8 - 1/8 23 8 7/8 IGI 1200 368 11 7/8 12 2 1/4 9/16 IRT Cp 11 83 1 1/16 1 1/16 4 1/2 2 1/4 Identix 637 2 7/16 2 1/2 +1/16 15 5/8 11 ImpHly .48 4.1 5 11 5/8 11 5/8 42 1/2 31 7/8 ImpOil g 1.80 74 33 33 1/4 - 1/8 6 5 IncOpRT 7 5 1/4 5 1/4 - 1/8 8 3/4 4 3/8 Incstar 21 124 5 7/8 6 - 1/8 11 1/4 8 1/4 InefMkt .67e 6.9 126 9 5/8 9 3/4 2 7/8 9/16 InfDis 10 240 5/8 5/8 - 1/8 11 1/4 7 1/8 Insteel .24b 2.1 15 6 11 1/4 11 1/4 13 1/4 8 1/2 Instron .12a 1.2 13 29 9 3/4 10 1/8 + 3/8 8 1/4 4 1/8 InstSy 8 682 5 3/8 5 1/2 + 1/8 2 3/8 7/8 IntlgS n 83 1 9/16 1 5/8 15 1/4 10 InFinSv .70 5.5 7 56 12 1/2 12 5/8 + 1/4 10 5/8 4 3/4 InterDig 727 6 3/4 7 1/8 + 1/8 10 5 1/4 Intrmgn .31t 3.7 16 70 8 1/4 8 3/8 + 1/8 1 1/16 vIntrmk 2 1/16 1/16 12 5 3/8 IntColn g 272 10 5/8 10 5/8 - 3/8 2 3/8 5/8 IntMovie 13 87 3/4 3/4 17 3/8 4 1/2 IntMur 462 5 1/8 5 1/4 - 1/8 8 1/2 1/8 IntMur wt 114 5/16 5/16 -1/16 4 1/4 1 1/8 IntPwr 10 2 1 15/16 2 +1/16 6 1/8 1 3/16 IntVer s 14 1 1/8 1 3/16 -1/16 1 1/2 1/8 IntTlch 838 7/32 7/32 6 1/4 1 7/8 IntThr 20 3 3 - 1/4 6 1/2 1 7/8 InThr pf 5 6 1/8 6 1/8 - 1/8 5 1/2 1 15/16 IntstGC 211 3 3/4 3 3/4 - 1/4 11 1/4 7 3/4 IntPly n 83 9 1/8 9 1/4 - 1/8 6 1/8 2 1/4 IntvisB 116 3 1/4 3 1/4 - 1/8 41 3/8 21 5/8 IvaxCp s 65 3037 31 5/8 33 1/4 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM