Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, AMEX - Beginning with letter M Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <52.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 60 3 3 1 1/4 7/16 MIP Pr 57 1/2 1/2 +1/16 5 7/8 3 3/4 MSA .60 10.2 42 34 5 7/8 5 7/8 1 1/2 1/4 vMSR 4 5/8 5/8 15 1/4 7 3/4 MacNSc .48 3.8 11 468 12 3/4 12 3/4 26 7/8 23 3/4 MePS 1.76 6.8 9 90 25 3/4 25 3/4 + 1/8 7 1/2 2 Marifrm 58 7 3/8 7 5/8 + 1/4 3 1/4 1 3/8 Marlton 14 417 1 7/8 2 1/4 + 1/2 15 7/8 10 MatSci s 10 581 12 1/4 12 1/4 - 1/4 8 1/2 3 5/8 Matlck 20 8 7 3/4 7 7/8 + 1/8 7 1/2 4 3/8 MavTube 6 7 1/8 7 1/8 - 1/8 12 3/4 3 Maxum 180 4 15/16 4 15/16 -1/16 43 1/2 22 1/4 Maxam 19 109 25 1/4 25 1/2 + 1/4 5 1/2 3 3/4 McRae A .34 6.8 6 14 5 5 5 5/8 4 1/8 McRae B 3 4 3/4 4 3/4 - 1/8 16 3/4 7 3/8 Medch s 14 408 9 7/8 9 7/8 - 1/4 33 5/8 11 MedcR 168 417 16 1/4 16 3/4 + 1/2 22 11 1/4 Medeva s .10i .8 7 137 13 1/8 13 1/8 - 3/8 22 7/8 14 Media .44 2.5 23 258 17 7/8 17 7/8 - 1/4 30 1 5/8 MediaLg 24 130 27 1/8 27 3/8 + 3/8 2 1/2 3/16 MedPrp 8 3/16 3/16 2 1/8 5/8 Mdcore 30 13/16 7/8 +1/16 5 5/8 3 Mediq .06e 1.1 10 303 5 5/8 5 5/8 5 1/2 3 Mediq pf .03e .6 1 5 3/8 5 3/8 + 1/4 10 1/2 4 3/4 Mem 26 4 5/8 4 3/4 3 3/4 1 1/2 MercAir 8 33 1 7/8 2 10 6 1/2 MercA pf 20 8 3/4 8 3/4 1 1/4 MerPt4 11 3/8 3/8 3 3/4 1 3/4 MerP6 pf .13 4.2 12 3 1/8 3 1/8 17 1/8 10 1/8 MetPro .25e 2.4 16 20 10 5/8 10 5/8 - 1/8 4 1/4 3 1/8 MichAnt 1 3 5/8 3 5/8 17 1/2 12 3/4 MidABc .60b 3.5 14 5 16 7/8 17 + 1/4 4 7/8 1 5/8 MMaine 2 1 7/8 1 7/8 3 3/8 3/4 Midlby 26 2 1/2 2 1/2 - 1/4 5/8 1/8 Minven 83 5/16 5/16 7 5/8 3 7/8 MoogA 7 74 4 5/8 4 5/8 - 1/8 9 5/8 5 7/8 MoogB 9 12 6 1/4 6 1/4 - 1/4 12 1/2 3 3/8 MMed 18 181 11 11 3/8 + 1/4 2 7/8 MorgnF 10 1 1/2 1 1/2 4 3/4 MtMed 74 7/8 7/8 - 1/8 11 1/8 9 7/8 MuniIn .63 6.1 98 10 1/4 10 3/8 + 1/4 11 3/4 9 3/4 Munvst .83 7.6 368 10 3/4 10 7/8 20 1/4 10 1/2 MyerIn s .18 .9 16 96 19 1/2 19 5/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM