Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-18, AMEX - Beginning with letter N
Date: Wed, 18 Nov 92 18:31:59 EST
Message-ID: <53.1992Nov18.183159@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 3/8	19	NFC	.76e	3.8	16	 70	19 3/4	19 3/4		
4 7/8	2 1/8	NTNCom				 177	4 5/16	4 3/8	-1/16	
2 1/8	 1/4	vNVR				 316	9/16	9/16	- 1/8	
8 1/8	5 1/2	Nabors			13	 1645	6 7/8	7	- 1/8	
3	1 1/2	Nabr wt				 10	2	2	-1/16	
13	3 1/4	Nantck			30	 54	11 5/8	11 7/8	+ 1/8	
14	7 1/2	NapaVl			17	 97	12 3/4	13	+ 3/8	
13 7/8	11	NtGsO	.36b	2.6	24	 32	13 1/4	13 5/8	+ 3/8	
15 3/8	9 5/8	NHltC	.64	4.5	11	 1	14 3/8	14 3/8	- 1/8	
5 5/8	2 7/16	NtPatnt				 183	2 3/8	2 1/2		
27 1/2	11 3/4	NtlRlty				 5	18 3/8	18 3/4	+ 1/8	
5 1/8	2 13/16	NatAlt			23	 178	3 15/16	4 1/16	-1/16	
16 7/8	10	NewLine			29	 795	12 5/8	12 5/8		
8 1/8	5 3/8	NMxAr			11	 21	6	6 1/4	+ 1/8	
11 1/2	9 7/8	NYTEI	.64a	6.0		 20	10 1/2	10 3/4		
32 1/8	18 1/4	NY Tim	.56	2.0	71	 2603	27 1/4	27 1/2	- 1/8	
15 1/8	4 3/4	NichlsA			15	 740	6 3/4	7 1/4	+ 1/4	
15	4 1/2	NichlsC			13	 539	5 7/8	6	- 1/8	
23 3/8	15 1/4	Norcen	.60			 2	15 3/8	15 3/8	- 1/4	
22 3/8	13 5/8	NorcA g	.60			 2	14 3/4	14 3/4	- 1/4	
9	5	Norex			21	 10	7 5/8	7 5/8	+ 1/8	
12 3/4	3 1/2	NARec n				 40	4	4 1/8	- 1/4	
18	7	NAVac s				 1288	10 1/4	10 7/8	+ 5/8	
14	7 1/8	NCdO g	.20	2.1		 4	9 5/8	9 5/8	- 1/8	
56	49	NIPS pf	4.25	8.5		z500	50 1/8	50 1/8	-3 1/4	
5 1/2	1 1/2	NuHrz			33	 129	5 1/4	5 1/4	- 1/4	
13 1/4	11 1/2	NNYMI	.77	6.4		 20	12 1/8	12 1/8	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM