Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, AMEX - Beginning with letter P Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <55.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 14 442 21 1/2 22 1/4 + 7/8 8 3/8 3 1/16 PLC Sys 2156 5 3/4 8 1/8 +2 1/4 13 7 PLC un 336 11 3/4 17 1/2 +5 3/4 4 1/8 1 1/2 PLM 53 1 11/16 1 11/16 -1/16 12 3/8 7 1/2 PMC .68 5.6 16 129 11 3/4 12 1/8 + 3/8 16 3/4 12 3/4 PSBP 1.60 10.3 11 1 15 1/2 15 1/2 92 71 PcEn pfE 7.64 8.5 z230 90 90 - 1/8 56 7/8 44 1/8 PcEn pfB 4.40 8.3 z200 53 1/8 53 1/8 - 3/8 57 1/2 46 1/2 PcEn pfD 4.75 8.7 z580 54 1/2 54 1/2 -1 1/2 22 3/4 18 5/8 PGEpfA 1.50 7.2 32 20 1/4 20 3/4 + 1/4 20 1/2 17 1/4 PGEpfB 1.37 7.2 6 19 1/8 19 1/8 18 5/8 15 3/4 PGEpfD 1.25 7.3 8 17 1/8 17 1/8 - 1/4 18 1/4 15 1/4 PGEpfG 1.20 7.4 7 16 1/8 16 1/8 + 1/4 26 3/8 24 3/4 PGE pfQ 1.86 7.4 45 25 1/8 25 1/4 + 1/4 29 3/4 27 1/8 PGEpfV 2.32 8.2 11 27 7/8 28 1/4 + 1/8 29 3/8 27 3/4 PGEpfR 2.37 8.2 8 28 3/4 28 3/4 28 1/8 25 1/2 PGEpfP 2.05 7.7 21 26 1/2 26 1/2 + 1/8 28 1/8 25 PGEpfO 2.00 7.7 13 26 26 29 5/8 27 1/4 PGEpfL 2.25 7.9 3 28 1/2 28 1/2 27 7/8 24 3/4 PGEpfK 2.04 7.7 48 26 3/8 26 5/8 + 1/4 6 1/4 2 1/8 PacGate 130 2 5/16 2 7/8 + 1/2 7 3 7/8 PacWst 22 15 4 7/8 4 7/8 73 64 1/4 Pacif pf 5.00 7.6 z100 65 1/2 65 1/2 - 1/2 8 7/8 3 7/8 PageAm 21 4 3/4 4 3/4 18 7/8 6 1/2 PWNk493pwt 981 15 1/2 15 1/2 -1 3/8 2 1/4 1/16 PWNk493wt 187 1/16 1/8 +1/16 5 3/8 2 5/8 PamHld 5 167 3 3/4 4 - 1/8 15 3/4 11 PrkPar .10e .7 16 45 14 1/2 14 7/8 + 1/4 11 1/2 7 1/4 ParPfd .96 8.6 18 23 11 1/8 11 1/8 - 1/8 11 1/4 6 3/4 ParPf2 .80 7.1 17 110 11 1/4 11 1/4 12 7 3/4 ParPf3 1.60 14.9 16 32 10 3/4 10 3/4 2 7/8 3/8 PeerTu 12 1 1/8 1 1/8 18 1/2 11 1/4 PegGld .10e .7 28 2068 13 1/4 13 3/8 - 1/8 39 1/4 26 PenEM 1.00a 2.7 13 2 36 3/8 36 3/8 + 1/8 35 3/4 21 1/2 PennTr 3 26 3/8 26 3/8 - 1/8 22 1/8 17 1/2 PenRE 1.72 8.3 19 223 20 5/8 20 3/4 - 1/4 17 8 7/8 PeriniC 16 31 16 1/8 16 1/4 - 1/8 24 1/4 15 1/4 PernC pf 2.12 8.9 9 23 1/2 23 3/4 4 5/8 1 1/4 Peters 4 2 1/4 2 1/4 17 1/2 9 7/8 PtHeat 1.14 7.0 24 16 16 1/4 + 1/4 44 1/2 21 1/2 PhlLD .24e .6 10 820 36 1/4 37 1/8 - 3/8 36 7/8 8 3/4 PhnxLs s 541 8 3/4 9 3/4 + 7/8 32 1/4 13 3/4 PhnxRs 16 10 26 3/4 26 7/8 - 1/8 2 3/8 13/16 PicoPd 6 15/16 15/16 -1/16 7 3/8 6 5/8 PitWVa .55e 7.6 13 1 7 1/4 7 1/4 + 1/4 41 1/2 31 1/2 PitDsm .90 2.5 16 2 36 1/4 36 1/4 37 7/8 29 3/8 Pittway .60 1.6 16 25 37 7/8 38 1/8 + 1/4 33 5/8 25 5/8 Pittwy A 1.10 3.2 15 128 33 1/2 34 1/4 + 5/8 24 3/4 7 1/2 PlnRsc 1050 8 7/8 9 5/8 + 5/8 14 3/4 7 1/2 PlyGem .12 1.1 21 252 10 1/4 10 1/2 + 1/4 5 5/8 1 3/4 PlyR B 1 4 3/8 4 3/8 + 1/8 49 35 1/8 PolrIn 5.00 10.7 18 32 46 3/8 46 7/8 + 1/4 4 1/4 1/4 Polyph 193 1 1/4 1 3/8 + 1/8 26 11 1/2 PortSys 23 428 12 3/4 12 3/4 - 3/8 2 3/4 1 1/4 Portage 5 1 7/8 1 7/8 9/16 3/16 PratHtl 17 1/4 5/16 16 7/8 13 3/4 PratLm .56 3.9 16 14 14 1/4 14 1/4 20 9 PfdHlth 46 624 15 15 1/4 + 1/4 1 7/8 3/4 PrpdLg 3 3/4 3/4 -1/16 5 1/4 2 7/8 PresR B .40 9.4 13 25 4 1/4 4 1/4 - 1/8 3 3/4 1 Presd A .10 8.4 103 1 3/16 1 3/16 3/8 3/64 PricCom 2 1/16 1/16 21 3/4 7 3/4 PrmBcs .10j .5 31 8 20 7/8 20 7/8 - 1/8 2 5/8 7/8 PrinDi 3 1 1 5 13/16 Prism 5 3 1/8 3 1/4 16 7/8 6 1/2 PrfBcp 5 10 10 3/4 10 3/4 + 1/4 7 3/8 3 5/8 PropCT .28e 7.1 43 3 7/8 3 15/16 +1/16 3 1/2 2 3/16 Prvena .16 6.9 17 2 5/16 2 5/16 17 1/4 13 1/8 PrvEng 1.00 6.5 13 22 15 3/8 15 1/2 + 1/8 57 48 PSCol pf 4.25 7.7 z25 55 55 - 1/2 19 7/8 15 7/8 PbSt6 1.76 9.8 10 125 17 3/8 17 7/8 - 1/4 16 1/2 12 1/8 PbSt7 1.44 10.3 11 22 14 14 - 3/8 19 7/8 13 7/8 PbSt 8 1.24a 9.0 8 86 13 5/8 13 3/4 - 1/4 17 1/2 13 PbSt 9 1.56a 10.9 7 94 14 3/8 14 3/8 - 5/8 16 12 1/8 PbSt 10 1.40 9.7 13 30 14 14 3/8 + 3/8 15 3/8 11 1/8 PbSt 11 1.36 10.1 15 6 13 1/2 13 1/2 - 1/8 15 10 1/2 PbSt 12 1.20 9.1 11 17 13 1/8 13 1/8 16 10 7/8 PbSt14 1.36 9.7 12 10 13 7/8 14 + 1/8 11 5/8 7 5/8 PbSt15 .84 8.2 14 2 10 1/4 10 1/4 13 8 1/4 PbSt16 1.04 8.9 16 21 11 5/8 11 3/4 9 3/8 6 3/8 PbSt17 .68a 7.9 25 14 8 1/2 8 5/8 + 1/4 10 1/4 6 7/8 PbSt18 .76 7.9 18 55 9 3/8 9 5/8 + 1/4 7 3/8 3 3/4 PbSt19 .24a 4.0 35 6 6 + 1/8 9 6 PbSt20 .52a 5.8 35 1 9 9 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM