Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, AMEX - Beginning with letter S Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <57.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/8 2 3/8 SBM Ind 67 3 1/2 3 7/8 + 1/2 7 7/8 4 3/4 SC Bcp 10 5 1/4 5 1/4 + 1/8 35 5/8 27 3/4 SJW 1.98 6.2 6 10 31 3/4 31 7/8 + 1/4 5 1/4 1 3/4 vSPI H pf 185 38 3/8 15 1/2 SPI Ph 1.06 5.8 9 127 18 1/8 18 1/4 - 1/8 16 7 1/8 Salem .50e 3.4 8 7 14 1/2 14 5/8 + 3/8 9 1/8 8 1/2 Sal wtY93 127 9 1/8 9 1/8 2 5/8 1/4 Sal wt93 10 1/16 1/16 -3/16 31 17 1/4 SNk193pwt 9 27 3/8 27 3/8 -1 3/8 31 7/8 18 1/2 SNk293pwt 30 28 1/4 28 1/4 - 1/2 3 3/16 SFT 393pwt 80 1/4 1/4 -1/16 2 3/8 3/8 SFT 593pwt 25 7/16 7/16 +1/16 4 5/16 3 1/4 SalPhib 122 3 15/16 4 14 1/8 10 Samson 1.00 8.7 31 5 11 1/2 11 1/2 2 1/8 1 1/8 SCarlo 7 1 1 3/8 1 3/8 - 1/8 13 5/8 11 SDgo pfB .90 7.2 5 12 1/2 12 1/2 - 1/8 15 3/4 12 3/4 SDgo pfA 1.00 7.1 1 14 1/8 14 1/8 - 1/8 11 3/4 4 5/8 Sandy .12 1.7 9 10 6 7/8 6 7/8 18 3/4 9 3/4 SMonBk .60 6.1 8 38 9 7/8 9 7/8 - 1/4 50 1/8 21 Sbarro 23 336 33 3/4 34 5/8 + 3/4 18 3/4 2 1/2 Sceptr wi 9 4 4 +1/16 13 1/8 7 1/8 Scheib .18 2.2 31 103 8 8 1/4 17 1/2 5 Schult .12 .8 11 147 14 1/2 14 1/2 - 1/8 2 1 SciMgt 69 15/16 15/16 -1/16 31 1/2 28 1/2 Scope .60 2.1 2 28 1/4 28 1/4 - 1/4 13 1/4 8 1/8 Selas .20 2.1 2 9 1/2 9 1/2 + 1/8 9 2 7/8 SemPck 26 3 7/16 3 7/16 -3/16 2 1/2 1 1/4 Semtch 58 31 1 3/4 1 3/4 -1/16 3 3/4 2 3/8 Servico n 3 2 7/8 2 7/8 8 1/8 4 1/2 Servotr 8 53 6 1/4 6 5/8 + 5/8 15 1/4 3 1/8 ShltCm 12 101 14 5/8 14 3/4 + 1/4 4 5/8 1 5/8 ShwdGp 7 83 3 1/8 3 1/4 - 1/8 4 1/2 2 7/8 Shopco .50 16.0 45 3 1/8 3 1/8 - 1/8 5 2 1/2 SierC8 .22 8.0 6 2 3/4 2 3/4 37 13 3/8 SierHS 18 690 37 38 +1 7 5/8 3 1/2 Sifco .12 3.6 42 3 3/8 3 3/8 - 1/4 36 3/8 16 3/4 SmthA .80 2.6 65 28 30 5/8 +2 5/8 36 1/4 16 7/8 SmthB .80 2.6 67 28 1/2 30 3/4 +2 1/4 10 1/2 9 5/8 SmtBIn n .59 5.9 337 9 7/8 10 + 1/8 15 3/4 13 3/4 SmtBrn n .84 6.0 58 14 14 - 1/8 15 3/8 13 1/8 SCEd pfB 1.02 7.2 46 13 5/8 14 1/8 + 1/2 16 13 1/2 SCEd pfC 1.06 7.5 7 14 14 1/8 - 1/8 16 5/8 13 5/8 SCEd pfD 1.08 7.0 3 15 3/8 15 3/8 + 1/8 17 7/8 14 3/4 SCEd pfE 1.19 7.3 45 16 16 1/4 - 1/8 21 3/4 18 1/4 SCEd pfG 1.45 7.3 17 19 5/8 19 3/4 + 1/2 25 1/2 23 SCEd pfP 1.84 7.6 29 24 1/8 24 1/4 + 1/8 103 94 1/8 SCEd pfK 7.58 7.8 18 97 1/8 97 3/8 + 1/4 16 1/4 13 1/8 SoUCo 45 3 14 3/4 15 + 1/4 10 1/4 10 SwPrp n .70 6.9 6 10 1/8 10 1/8 3 1/4 1 1/4 Spartch 2 2 5/8 2 5/8 12 1/8 5 SpcCh n 20 5 3/8 5 3/8 - 1/8 13 1/4 6 5/8 SprtSup .16 2.1 36 7 5/8 7 3/4 3 1 SptSu wt 20 1 1/2 1 1/2 +1/16 6 5/8 3 Stage .02e .3 16 105 5 5/8 5 3/4 45 3/4 25 Stepan .80 2.5 11 25 31 1/2 31 1/2 - 1/2 6 1/2 3 SterlEl 16 891 5 7/8 6 1/8 6 3 StvGpA 74 4 1/2 4 9/16 -5/16 8 1/8 4 1/2 StorPr 1.00 18.2 6 47 5 3/8 5 1/2 5 2 3/4 Struth n 311 3 3/16 3 5/16 +3/16 14 1/8 4 1/8 Sulcus 21 559 8 3/4 8 3/4 - 1/8 12 5/8 10 SumtTx .84 6.7 123 12 1/4 12 5/8 + 1/4 5 1/4 3 3/8 SunCty 17 50 4 4 + 3/8 8 3/8 4 1/4 SunNur n 11 85 5 5/8 5 3/4 + 1/8 5 7/8 2 7/8 SunJr 11 4 1/4 4 1/4 - 1/4 20 12 1/2 SupSur s .25 1.3 17 23 18 3/8 18 3/4 + 3/8 5 1/8 2 1/4 SupTltk 8 77 4 3/8 4 1/2 + 1/8 101 1/16 99 9/16 SpU/In n 1 101 5/32 101 5/32 +11/16 4 3/4 1 5/8 SystIn 54 1 7/8 1 15/16 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM