Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, AMEX - Beginning with letter T Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <58.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 1/4 4 7/8 TIE 29 7 5/8 7 3/4 2 1/4 1 1/8 TII 4 1 7/16 1 7/16 +1/16 7 1 5/8 TSF 3 15 6 1/2 6 1/2 13 1/2 9 3/8 TabPrd .40 3.6 43 2 11 1/4 11 1/4 19 1/2 15 5/8 Tasty .80 4.4 13 31 18 1/8 18 1/8 - 1/2 9 1/2 5 1/8 Team .08 1.3 11 47 6 6 12 3/8 6 7/8 TecOpS .50 4.1 13 6 12 1/8 12 1/4 + 1/4 33 19 7/8 Techtrl 1.12 4.4 17 15 25 25 1/4 - 1/8 10 1/4 5 7/8 Tecogen 206 3 8 1/4 8 1/4 - 1/8 3 1/8 2 1/8 TeeCm n 28 2 1/2 2 9/16 -1/16 8 1/4 4 1/4 Tejas 30 55 7 1/4 8 + 7/8 22 14 7/8 TejnR .05e .3 147 70 16 7/8 17 5/8 + 7/8 39 1/2 25 Teleflex .42 1.3 17 50 31 31 1/4 - 1/4 41 1/4 29 3/4 TelDta .32 .9 50 423 37 1/8 37 5/8 + 3/8 14 1/8 11 5/8 TempGU .60 4.4 26 13 1/2 13 5/8 3 3/4 1 1/8 Tenera 5 1 3/4 1 3/4 + 1/8 6 1 1/2 TexMer 273 5 1/8 5 1/4 5 3/4 2 1/2 Texscn 5 3 3/4 3 3/4 12 1/4 6 3/4 Thermd 110 172 9 3/4 9 7/8 23 3/8 12 3/8 ThCard 635 14 3/4 14 7/8 - 3/8 8 3/4 8 1/4 ThmFib 1576 8 8 1/8 - 1/8 32 3/8 19 5/8 ThrIns 30 703 31 7/8 32 + 1/8 10 1/4 7 1/2 ThrmP 256 9 3/4 9 7/8 + 3/8 8 5/8 5 1/4 ThrVol wi 45 5 7/8 5 7/8 + 1/8 17 12 3/4 Thrmtx 479 64 14 1/4 14 3/8 + 1/8 2 1/4 1/4 Tofutti 20 1/2 1/2 7 3/4 2 7/8 Tolland 11 5 3/8 5 3/8 7 4 1/8 TotCda g 2 6 1/2 6 1/2 14 4 1/16 TotlPet .30j 2210 4 3/4 5 3/8 + 3/4 36 1/8 26 TotPt pf 2.88 10.7 8 26 3/4 27 +1 3 3/8 1 1/4 TownCty 95 1 5/8 1 3/4 +1/16 7 3 3/4 TrnsLx .12 1.9 22 23 6 1/4 6 1/4 1/2 1/16 vTrnscA 67 1/16 1/16 19 14 1/4 Trnzn .16 1.0 13 1 16 3/4 16 3/4 - 1/4 3 3/8 1 3/8 TriaCp 70 1 3/4 1 3/4 - 3/8 7 3/4 1 3/4 Tridex 41 281 7 3/8 7 3/8 10 4 3/4 TubMex 1340 5 3/4 5 3/4 - 1/8 6 1/4 3 Tucker 19 380 6 6 27 1/2 18 5/8 TurnB A .02e .1 126 1231 20 1/2 21 3/8 + 1/2 27 1/4 17 1/2 TurnB B .05 .2 122 1943 19 7/8 20 3/4 + 3/4 11 7/8 6 TurnrC 46 6 7/8 7 1/8 + 1/8 2 1 TwPeso 12 1 3/8 1 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM