Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-18, AMEX - Beginning with letter U
Date: Wed, 18 Nov 92 18:31:59 EST
Message-ID: <59.1992Nov18.183159@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
11	15/16	US Alc s				 625	1 1/8	1 3/16		
4 1/4	2 5/8	US Intc				 40	3 3/8	3 3/8	- 1/8	
20 3/8	16 3/4	USFGP	1.80a	9.5		 6	18 7/8	18 7/8	+ 1/8	
25	5	UndFn wi				 269	6 5/8	6 7/8	- 1/8	
8	5	Unimar	1.48e	21.1		 177	6 7/8	7	+ 1/8	
2 3/8	1 3/8	UFoodB				 5	1 11/16	1 11/16	-1/16	
2	1 1/4	UFoodA				 20	1 5/8	1 5/8	+1/16	
9 3/8	5 1/2	UGrdn			83	 9	7 1/2	7 1/2	- 1/8	
7 5/8	3 5/8	US Bknt			12	 1092	5 1/8	5 3/8	+ 1/4	
44	6 1/8	US Bio s				 5884	9 5/8	10 1/8	+ 3/8	
24 1/4	17 1/2	US Cell				 499	20 5/8	21 5/8	+ 7/8	
26	15 1/2	US Filt s				 125	19 1/2	19 7/8	+ 3/8	
34 7/8	30 3/8	UNITIL	2.24a	6.9	21	 7	32 1/8	32 3/8	+ 3/8	
14	6 1/8	UnvPat				 64	10 3/4	10 3/4	- 1/2	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM