Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, Futures Livestock Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <6.1992Nov18.183159@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Livestock & Meat 40,000 lbs.: cents per lb. Dec 92 74.82 75.10 74.62 75.07 +.30 75.12 67.20 26214 Feb 93 72.75 72.85 72.55 72.82 +.07 72.87 68.10 18201 Apr 93 73.10 73.17 72.95 73.12 +.02 73.77 69.25 12379 Jun 93 69.80 69.95 69.77 69.87 +.07 70.67 66.80 4880 Aug 93 68.67 68.75 68.60 68.60 +.03 69.40 67.30 2402 Oct 93 68.95 69.05 68.90 69.00 +.15 69.60 67.55 1053 Dec 93 69.20 69.27 69.20 69.27 -.03 69.30 68.10 44 Last spot Est. sales 8011 Tue's Tue Sales 12582 Tue's open int 65173 up 681 44,000 lbs.: cents per lb. Nov 92 84.65 84.67 84.50 84.65 84.90 73.50 2090 Jan 93 82.45 82.67 82.30 82.62 +.12 83.15 75.57 3072 Mar 93 80.20 80.40 80.05 80.40 +.15 81.30 75.00 1593 Apr 93 79.10 79.40 79.10 79.37 +.07 80.40 74.60 493 May 93 78.25 78.35 78.20 78.35 +.05 86.10 74.35 352 Aug 93 77.25 77.35 77.25 77.35 +.03 86.10 72.65 302 Sep 93 76.85 +.03 77.40 76.02 36 Oct 93 76.40 +.10 76.65 75.90 7 Last spot Est. sales 714 Tue's Tue Sales 1290 Tue's open int 7945 up 125 40,000 lbs.: cents per lb. Dec 92 44.15 44.75 44.10 44.67 +.32 45.15 39.10 14434 Feb 93 43.75 44.40 43.70 44.35 +.45 47.25 39.50 11471 Apr 93 41.60 42.20 41.55 42.17 +.52 43.50 38.32 3039 Jun 93 45.85 46.25 45.75 46.20 +.33 48.05 44.00 1982 Jul 93 45.25 45.60 45.20 45.60 +.30 48.00 43.95 486 Aug 93 43.85 44.35 43.85 44.35 +.35 44.70 42.70 292 Oct 93 40.80 41.07 40.70 41.05 +.08 41.50 39.70 478 Dec 93 43.00 43.10 42.75 43.07 +.15 43.40 41.70 85 Last spot Est. sales 5280 Tue's Tue Sales 6455 Tue's open int 32267 up 477 40,000 lbs.: cents per lb. Feb 93 43.50 43.85 43.00 43.52 -.28 49.30 35.90 7211 Mar 93 43.57 43.95 43.07 43.60 -.30 49.00 35.55 1517 May 93 44.55 45.00 44.30 44.50 -.40 50.50 36.35 388 Jul 93 44.75 45.35 44.30 45.35 -.05 46.70 36.50 441 Aug 93 43.97 +.02 45.90 36.80 107 Last spot Est. sales 2224 Tue's Tue Sales 3818 Tue's open int 9664 off 12 20,000 lbs.: cents per lb. Dec 92 74.77 75.15 74.77 75.07 +.30 75.05 68.35 149 Feb 93 72.70 72.80 72.55 72.82 +.07 72.85 68.40 37 Apr 93 73.10 73.10 73.00 73.12 +.02 73.52 69.50 17 Jun 93 69.77 69.77 69.75 69.87 +.07 70.37 68.90 7 Aug 93 68.60 +.03 69.00 67.90 5 Oct 93 69.00 +.15 Dec 93 69.27 -.03 Last spot Est. sales Tue's Tue Sales Tue's open int 15,000 lbs.: cents per lb. Dec 92 44.25 44.55 44.17 44.67 +.32 45.10 39.27 365 Feb 93 43.75 44.45 43.75 44.35 +.45 45.90 39.70 226 Apr 93 41.55 42.07 41.55 42.17 +.52 42.80 38.37 53 Jun 93 45.92 46.12 45.90 46.15 +.28 47.85 44.07 25 Jul 93 45.60 +.30 47.50 44.12 9 Aug 93 43.95 44.10 43.95 44.35 +.35 44.00 42.75 5 Oct 93 41.05 +.08 41.62 40.32 4 Dec 93 43.07 +.15 42.82 42.40 6 Last spot Est. sales Tue's Tue Sales Tue's open int 11:18:92 1630f1309QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM