Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-18, AMEX - Beginning with letter V
Date: Wed, 18 Nov 92 18:31:59 EST
Message-ID: <60.1992Nov18.183159@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 7/8	 7/8	VTX				 15	1 1/4	1 1/4	+ 1/8	
13 1/8	8 5/8	ValFrg	.30	2.8	12	 10	10 5/8	10 5/8	+ 1/8	
13 1/8	10 1/4	VallyRs	.64	5.0	17	 4	12 7/8	12 7/8	- 1/8	
36 1/2	24 3/8	Valspr s	.36	1.0	23	 104	35 3/8	35 7/8	+ 1/2	
7 5/8	5 1/4	VREF II	.66e	12.3		 30	5 3/8	5 3/8		
8	6 1/4	VREF I	.69e	10.4		 19	6 5/8	6 5/8	- 1/4	
2 1/4	 3/4	VtRsh				 33	1 1/4	1 1/4	- 1/4	
5 1/4	1 15/16	Versar				 10	3 1/8	3 1/8	+1/16	
38 1/2	28 1/8	Viacom			176	 154	35 3/8	37	+1 3/8	
36 7/8	27	ViacB			172	 190	34 1/2	36 1/8	+1 3/8	
25 3/4	5 1/2	Viratek			25	 147	7 7/8	8	-1	
9 3/8	5 3/8	Virco	.04b	.7	8	 25	5 1/2	5 1/2	- 1/4	
3 3/4	11/16	Virology				 621	1 15/16	2		
21 5/8	8 1/4	Visx				 247	11 1/8	11 1/2		
1 5/8	7/16	Vitronic				 578	 1/2	9/16	- 1/8	
16 1/8	14 7/8	VoyMN n	.93	6.0		 16	15 1/4	15 3/8	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM