Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NASDAQ - Beginning with letter E Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <67.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 17 4 1/8 4 4 1/8 1 3/4 9/16 ECC Eng 3 1 1/8 1 1/8 1 1/8 - 3/8 34 1/2 18 ECI s .06 i .2 28 2042 32 1/2 30 3/4 31 7/8 + 1/2 10 1/2 8 ECO2 166 9 1/4 9 9 1/8 3 1/2 ECO2 wt 80 2 1/4 2 2 5 1/4 2 7/8 EFIEl 24 15 4 1/8 4 1/8 4 1/8 + 1/2 1 1/2 1/4 EIP nt 7 1/4 3 1/8 ELXSI s 9 10 5 1/2 5 1/2 5 1/2 + 1/2 10 1/2 7 7/8 EMC In .52 6.3 21 8 8 1/4 8 1/4 8 1/4 22 1/2 8 1/2 EMCN 19 451 10 9 1/2 10 + 1/4 36 1/2 16 1/2 EMPI 34 361 28 1/4 27 3/4 28 1 1/2 ERC Ind 97 13/16 11/16 11/16 18 1/4 7 ERO 93 10 3/4 10 10 1/2 - 1/4 19 1/4 11 5/8 ESB Bcp .80 b nt 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 82 13 12 3/4 12 3/4 - 1/2 6 1/4 1 7/8 EVRO s 6 5 3/4 5 3/8 5 3/8 16 3/4 6 1/4 EZEM A .20 2.6 31 13 7 3/4 7 3/4 7 3/4 7 1/2 5 3/4 EZEM B .20 2.8 1 7 1/4 7 1/4 7 1/4 + 1/4 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 nt 8 3/4 6 EglFd 9 8 6 1/2 6 1/4 6 1/2 + 1/4 29 3/4 9 5/8 EglHrd s 6859 32 3/4 28 1/2 31 1/2 +2 3/4 9 3/8 1 1/2 EaglHld s 38 5 1/8 4 3/4 5 1 7/16 1/2 EarthSc 112 1 7/16 1 3/16 1 7/16 +3/16 5 1/8 2 1/2 EarthT 10 4 4 4 47 7/8 6 Easel 1562 11 1/4 9 3/4 10 3/4 +1 1/4 1/2 1/8 Eastco h 221 7/32 5/32 7/32 +1/16 9 3/4 4 1/2 EstnBc .08 .9 33 8 3/4 8 3/4 8 3/4 4 1/8 1 1/4 EstnEn 13 1 1/2 1 1/2 1 1/2 5 1/2 2 3/8 Eastex 13 10 5 1/8 5 1/8 5 1/8 + 1/4 2 3/8 3/8 EastlFn 66 3/4 9/16 11/16 + 1/8 7/32 3/32 Estmaq 10 5/32 5/32 5/32 6 1/4 4 3/4 Eastovr .50 nt 3 3/8 7/8 Eaterie 113 3 1/4 3 3 49 28 EatVan .88 1.8 10 23 48 1/2 47 48 1/2 12 1/2 4 3/4 EcoSci 137 7 1/4 6 3/4 7 14 1/2 6 Ecogen 2232 9 1/4 8 3/4 9 + 1/8 4 3/4 1/2 Edac 180 3 1/4 2 7/8 3 1/4 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark nt 16 3/4 3 1/2 EdcAlt 325 16 1/2 15 1/4 16 1/2 + 3/4 3 3/8 1 EduDv 57 3 1/4 3 3 3/16 -1/16 8 5/8 4 5/8 Edusoft 190 7 3/8 6 3/4 7 3/8 + 5/8 30 3/4 7 3/4 Egghead 13 9798 10 7/8 10 10 5/8 - 1/4 12 3/4 3 3/8 ElChico 109 12 3/4 12 1/4 12 1/4 3 3/4 2 1/2 ElCondor 170 2 3/4 2 1/2 2 1/2 5 2 1/4 vElPaso 701 2 3/4 2 1/2 2 1/2 43 7/8 21 3/8 Elbit .27 e .6 25 38 42 3/8 41 1/2 42 3/8 + 7/8 15 3/4 9 1/2 Elco .52 nt 7 1/4 4 1/4 Eldec 38 75 5 3/4 5 1/4 5 1/4 - 1/4 1 15/16 1 ElcIntl s nt 8 5/8 4 3/8 ElcGas t 160 4 7/8 4 5/8 4 5/8 - 1/8 2 1/4 1 3/16 ElBrain s 335 1 7/8 1 13/16 1 7/8 3 1/2 1 1/2 ElCath 11 3 1/8 2 7/8 3 + 1/8 19 12 3/4 ElcRnt s nt 5 1/2 2 1/2 ElcSci 329 5 4 3/4 4 7/8 7 1/4 3 ElcSen .10 2.2 20 2 4 1/2 4 1/2 4 1/2 + 3/4 48 7/8 25 5/8 EluxAB 2.20 e 7.3 25 30 1/4 30 1/8 30 1/4 + 7/8 1/2 3/32 ElmgOR 822 3/32 3/32 3/32 14 3/4 5 1/2 Elctmg 16 145 7 6 1/2 6 3/4 + 1/8 9 3/4 4 Elctmd 28 231 5 5/8 5 3/8 5 1/2 + 1/8 35 1/4 14 1/4 ElcArt s 44 1970 32 3/4 31 32 1/2 +1 1/2 1 3/16 3/16 ElClear 438 13/32 11/32 13/32 +1/32 7 1/4 4 3/4 ElInfSy 121 7 6 3/4 7 + 1/4 29/32 1/4 ElTech 4 1/4 1/4 1/4 1/8 1/32 ElTec wt nt 9/32 1/32 ElTc wt96 nt 9 1/2 4 3/4 ElecTel .10 2.1 17 5 4 3/4 4 3/4 20 1/2 13 3/4 EFI 688 21 3/4 19 3/4 21 3/4 +1 3/4 2 3/4 7/32 Elctsrc 221 1 3/4 1 5/8 1 11/16 -3/16 22 3/4 16 1/2 ElmFn .50 nt 2 1 Elmers 1 1 3/8 1 3/8 1 3/8 + 1/4 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 nt 21 1/2 13 3/8 ElronEl 24 126 19 1/4 18 3/4 19 1/8 +1 1/8 28 3/4 5 3/4 Embrce s 2 6 6 6 - 1/4 10 1/2 3 7/8 Embrex 233 7 6 5/8 6 5/8 4 3/8 1 Embrx wt 218 2 1 5/8 1 3/4 - 1/4 37 1/2 11 1/2 EmisTch 3456 24 20 1/2 22 1/4 +1 3/8 1 3/8 Emons 8 15/16 3/4 3/4 - 1/8 8 3/8 4 3/4 Emulex 1441 8 1/4 7 5/8 8 + 3/8 22 4 1/2 EnClean 305 6 1/2 6 1/4 6 1/2 + 1/4 13 1/4 8 1/8 EncoreW 19 9 1/4 8 3/4 8 3/4 - 1/4 17 3/4 5 3/4 Endsonc 427 8 1/4 8 8 1 15/16 1/2 Endotr 18 5/8 1/2 5/8 14 4 3/4 EngCn 180 8 1/4 7 3/4 7 3/4 - 1/2 18 3/4 13 1/4 Engynth 1.06 5.9 15 7 18 3/4 18 18 + 1/4 10 3/4 7 7/8 EngyRsh 60 10 9 7/8 10 19 3/4 8 1/4 EngVen 26 21 11 3/8 11 11 3/8 + 3/8 7 1/2 3 5/8 EnexRs .12 1.7 11 50 7 1/4 6 3/4 7 1/4 + 1/2 2 1/4 1 EngnSu 41 2 1 15/16 2 3 1/4 1 1/8 EngMea 146 2 1/8 1 7/8 2 1/8 -1/16 15 1/2 7 1/8 EnglHm .16 1.4 44 11 1/2 11 11 1/2 + 1/8 13 8 Engph .12 b 1.0 22 199 12 11 3/4 12 12 3/4 6 3/4 EnhImg 12 9 1/4 8 3/4 8 3/4 7/8 3/8 Enscor 5 5/8 5/8 5/8 8 1/4 3/4 Envirfl s 23 2 3/4 2 3/8 2 3/4 + 1/2 7 3/8 4 3/4 Envrgen 725 7 1/4 7 7 1/4 + 1/8 3 3/4 2 EnvrOne 30 3 1/4 2 7/8 3 1/4 + 3/8 5/16 3/32 EnvPwr nt 4 1/2 1 7/16 EnvSvc 3 64 1 13/16 1 3/4 1 3/4 -1/16 4 1/8 3 1/4 EnvirTch 3 3 1/4 3 1/4 3 1/4 - 1/4 7/16 1/4 EnvT wt 10 3/8 3/8 3/8 +1/16 4 1/8 3 1/4 EnvT un 451 3 7/8 3 1/4 3 9/16 +5/16 4 1/2 2 Envirq nt 5 3/8 1 7/16 Envsrc 1594 5 1/16 4 5/8 5 17 1/2 10 1/4 EnvoyCp 29 820 14 1/4 13 3/4 14 1/4 + 1/2 17 5 7/8 Enzon 936 8 7 7/8 7 7/8 - 1/8 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat 1 4 1/8 4 1/8 4 1/8 + 1/8 38 16 3/8 EqIowa s .72 1.9 10 17 38 37 1/2 37 1/2 - 1/4 4 11/16 7/16 Equitex s 237 1 5/16 1 1/4 1 5/16 +1/16 11 3/4 8 3/4 Equitrc 44 10 3/4 10 1/4 10 1/4 - 1/2 1 1/16 3/16 EqtAU 432 3/8 5/16 11/32 +1/32 4 3/8 2 7/8 EqtOil .20 5.9 338 196 3 3/8 3 1/4 3 3/8 -1/16 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.1 228 6 1/4 5 3/4 6 1/4 2 3/4 2 1/2 Equivst nt 26 1/8 15 3/8 EricTel .60 e 2.7 13 2090 22 1/4 22 22 1/8 + 1/8 5 1/2 1 1/2 ErlyInd 25 2 3/4 2 1/8 2 1/8 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde nt 4 1/8 2 1/2 EshedR nt 24 3/4 14 3/4 Eskimo 683 17 16 1/4 17 + 1/2 4 1/2 2 Essex 1 3 3 3 + 1/4 25 1/2 20 1/4 EsxCty 1.44 5.8 14 2 24 3/4 24 3/4 24 3/4 + 1/4 1 1/4 EurAm nt 5 7/8 1 1/8 EuroCr 1433 4 3/16 3 7/8 4 1/8 +3/16 23 13 1/4 EvnSut 28 173 18 17 1/2 18 + 1/2 2 1/8 1 Evans 2 1 7/8 1 7/8 1 7/8 -1/16 8 6 EvnsFS .20 nt 6 1/2 2 EverMd 138 4 3 3/4 3 7/8 7 3/4 7/8 Everex 1025 1 7/16 1 5/16 1 7/16 + 1/8 16 11 1/4 EvrgrnB .76 6.3 13 37 12 1/4 12 12 + 1/2 10 3/8 4 EvgInfo 123 8 1/4 8 8 1/8 - 3/8 6 1/2 3/8 EvgIn wt 101 4 1/2 4 1/4 4 5/16 +1/16 11 3/4 6 1/2 EvgrnRs 925 8 9 1/4 9 1/4 9 1/4 40 5/8 12 Exabyte 16 4012 19 17 7/8 18 - 7/8 26 3/4 13 3/4 Exar 14 626 26 25 1/4 26 + 3/4 19 1/4 9 Excalb 91 13 1/4 12 1/2 13 - 1/4 7 3/4 3 5/8 ExclTch 352 4 3/8 4 4 - 1/8 3 7/8 2 1/2 ExecBc 17 3 3 3 -1/16 6 1/2 3 1/8 ExecTl .37 t 6.0 207 6 3/8 6 1/8 6 1/8 2 1/2 EXTON 30 917 1 3/4 1 1/2 1 1/2 -3/16 1 5/16 EXTN wt nt 17 1/4 10 1/4 EXTN un 5 17 17 17 22 6 Exide 25 1368 20 3/4 19 3/8 20 3/8 +1 35 3/4 25 1/2 ExpIn 17 14 30 1/4 29 1/2 30 1/4 + 1/2 1/8 1/32 Explor 100 1/16 1/16 1/16 5 3/8 1 3/4 ExpFab 15 2 3/8 2 3/8 2 3/8 + 1/8 6 3/4 2 1/2 ExpCsh nt 27 12 1/2 ExpScpt 41 26 1/2 25 1/2 25 1/2 7 1/4 3 1/2 Ezcony 160 5 1/8 4 7/8 5 + 1/8 20 1/2 9 3/4 Ezcorp 62 860 20 1/2 19 3/4 20 1/2 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM