Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, Futures Fuel Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <7.1992Nov18.183159@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Fuels 42,000 gal: cents per gal Dec 92 57.60 57.80 56.40 56.50 -1.63 67.45 55.25 28469 Jan 93 58.70 58.90 57.70 57.80 -1.41 67.40 55.50 43448 Feb 93 59.10 59.20 58.30 58.44 -1.05 65.90 54.75 27844 Mar 93 57.90 58.10 57.55 57.59 -.60 63.50 53.10 10596 Apr 93 56.70 56.75 56.25 56.29 -.39 60.70 52.25 7851 May 93 55.10 55.40 55.10 55.12 -.29 59.15 49.50 4426 Jun 93 54.50 54.90 54.50 54.62 -.14 58.25 50.00 4262 Jul 93 55.00 55.15 54.75 54.82 -.09 58.20 50.95 5888 Aug 93 55.65 55.65 55.65 55.37 -.09 58.50 55.55 2777 Sep 93 56.50 56.80 56.50 56.52 -.09 59.55 56.70 3264 Oct 93 57.75 57.75 57.75 57.47 -.09 60.70 57.65 834 Nov 93 58.65 58.65 58.65 58.37 -.09 61.25 58.60 497 Dec 93 59.55 59.55 59.55 59.27 -.09 62.00 59.50 486 Jan 94 59.85 59.85 59.85 59.57 -.09 62.25 60.27 195 Last spot Est. sales 53020 Tue's Tue Sales 30496 Tue's open int 140837 off 3090 1,000 bbl.: dollars per bbl. Dec 92 20.31 20.36 20.13 20.19 -.07 24.00 18.25 38962 Jan 93 20.36 20.38 20.16 20.18 -.11 22.30 18.62 72413 Feb 93 20.36 20.37 20.17 20.19 -.11 22.10 18.67 32813 Mar 93 20.34 20.37 20.18 20.20 -.10 21.91 18.76 21043 Apr 93 20.33 20.34 20.18 20.19 -.10 21.75 18.75 16262 May 93 20.33 20.33 20.20 20.18 -.10 21.62 18.93 11513 Jun 93 20.32 20.32 20.19 20.17 -.10 21.50 18.67 15451 Jul 93 20.31 20.31 20.21 20.16 -.10 21.39 18.97 14873 Aug 93 20.26 20.26 20.23 20.15 -.10 21.26 18.96 7029 Sep 93 20.29 20.29 20.20 20.15 -.10 21.20 18.90 13286 Oct 93 20.15 -.09 21.15 19.20 2766 Nov 93 20.23 20.23 20.23 20.14 -.09 21.15 20.00 1930 Dec 93 20.21 20.21 20.21 20.13 -.08 21.20 19.04 15011 Jan 94 20.10 -.08 21.15 20.00 1826 Feb 94 20.20 20.20 20.20 20.07 -.08 20.91 20.10 1515 Mar 94 20.17 20.17 20.17 20.04 -.08 21.10 19.25 1280 Apr 94 20.09 20.15 20.09 20.01 -.08 20.83 20.44 883 May 94 20.10 20.10 20.08 19.99 -.08 20.39 20.39 480 Jun 94 20.05 20.05 20.05 19.97 -.08 21.05 19.98 13398 Sep 94 20.05 20.08 20.00 19.92 -.08 20.61 20.05 843 Dec 94 20.00 20.00 20.00 19.87 -.08 20.49 19.97 9846 Jun 96 20.00 20.00 20.00 19.90 -.08 20.50 19.85 17142 Last spot Est. sales 80538 Tue's Tue Sales 71132 Tue's open int 311531 off 6877 42,000 gal: cents per gal Dec 92 32.50 32.50 31.75 32.00 -.70 38.90 30.25 782 Jan 93 32.15 32.15 31.50 31.50 -1.20 40.00 30.75 1313 Feb 93 31.00 31.25 31.00 31.25 -.65 35.00 30.50 591 Mar 93 30.00 30.00 30.00 30.25 -1.00 34.00 29.75 185 Apr 93 29.75 29.75 29.55 29.55 -.70 33.50 29.00 335 May 93 29.40 29.40 29.40 28.75 -.85 32.55 29.00 113 Jun 93 28.75 -1.00 31.00 31.00 2 Last spot Est. sales 490 Tue's Tue Sales 283 Tue's open int 3321 up 41 10,000 mm british thermal units Dec 92 2.390 2.410 2.315 2.375 -34 2.550 1.745 9295 Jan 93 2.240 2.250 2.160 2.162 -98 2.520 1.825 15969 Feb 93 1.930 1.935 1.855 1.869 -76 2.219 1.520 7457 Mar 93 1.670 1.680 1.625 1.635 -60 1.915 1.303 8372 Apr 93 1.620 1.620 1.565 1.575 -50 1.770 1.200 6130 May 93 1.600 1.625 1.575 1.580 -45 1.770 1.200 4915 Jun 93 1.620 1.620 1.580 1.600 -30 1.775 1.215 4504 Jul 93 1.630 1.630 1.590 1.605 -30 1.800 1.156 4132 Aug 93 1.645 1.645 1.620 1.635 -20 1.825 1.250 3702 Sep 93 1.685 1.685 1.660 1.660 -25 1.855 1.470 3591 Oct 93 1.860 1.860 1.835 1.835 -30 1.995 1.600 2747 Nov 93 2.100 2.100 2.075 2.060 -45 2.195 1.765 2353 Dec 93 2.215 2.230 2.205 2.205 -40 2.330 2.000 2687 Jan 94 2.230 2.230 2.205 2.210 -33 2.310 1.940 3089 Feb 94 1.940 1.940 1.920 1.920 -40 2.015 1.825 554 Mar 94 1.740 1.755 1.720 1.755 -25 1.840 1.627 2048 Apr 94 1.620 1.620 1.620 1.620 -40 1.760 1.610 748 May 94 1.620 1.625 1.620 1.625 -35 1.725 1.640 315 Last spot Est. sales 24290 Tue's Tue Sales 15846 Tue's open int 82608 off 1248 1,000 bbl.: dollars per bbl. Dec 92 17.84 -.37 228 Nov 93 20.06 Last spot Est. sales Tue's Tue Sales Tue's open int 228 42,000 gal: cents per gal Dec 92 54.70 54.95 54.40 54.76 +.01 61.05 53.35 17449 Jan 93 54.10 54.45 53.80 54.08 -.24 61.00 53.75 26034 Feb 93 54.85 54.95 54.50 54.65 -.29 60.50 54.65 13304 Mar 93 56.30 56.30 55.80 55.95 -.29 61.20 55.75 5273 Apr 93 60.30 60.35 60.00 60.11 -.29 65.20 60.10 4913 May 93 61.05 61.05 61.05 60.81 -.29 65.32 60.80 5439 Jun 93 60.49 -.29 64.60 60.95 1509 Jul 93 59.77 -.29 63.77 60.60 705 Aug 93 58.82 -.29 62.35 59.85 634 Sep 93 57.57 -.29 60.45 58.95 570 Last spot Est. sales Tue's Tue Sales 14906 Tue's open int 75830 up 216 11:18:92 1631f1310QF169 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM