Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NASDAQ - Beginning with letter J Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <72.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/4 7 1/2 J&J Sn 19 1594 10 3/8 10 10 3/8 + 1/4 6 1/4 4 1/4 JBRst 71 5 1/2 5 1/8 5 1/8 - 3/8 1 3/4 1/2 JG Ind nt 12 3/4 7 3/4 JLG 25 9 1/2 9 9 1/2 + 3/4 19 7/8 16 1/8 JSB Fn .56 2.9 12 101 19 1/4 19 19 - 1/8 15/16 3/8 J2 Com 50 21/32 21/32 21/32 1/8 1/32 J2 wt nt 3/16 1/32 JckCarl 3360 3/32 1/16 1/16 6 7/8 2 1/2 Jackpt wt 298 6 5 5/8 5 5/8 22 8 1/2 JackCty nt 21 1/2 10 1/2 JckCt pf .97 e nt 6 1/2 1 JacoElec 12 15 6 6 6 + 1/2 19 14 1/4 Jacbsn .50 3.4 40 15 15 14 1/2 14 1/2 2 3/4 15/16 Jako s 1 2 1/2 2 1/2 2 1/2 6 1/4 3 Jansko 5 3 1/2 3 1/2 3 1/2 - 1/4 16 3/4 8 5/8 JapnAr .08 r nt 14 1/8 9 Jason s 19 5 10 10 10 + 1/4 7 5/8 4 1/4 JayJacb 33 17 6 6 6 7/8 3/8 Jayark 1 3/8 3/8 3/8 - 1/8 17 1/2 5 1/2 JeanPhil 27 209 17 16 1/2 16 3/4 - 1/4 19 9 3/4 JeffrGp .20 1.2 5 2 17 17 17 -1 9 1/4 7 JeffBcp .52 e nt 7 4 1/4 JeffBk .20 nt 21 19 JeffBk pf 1.60 nt 31 23 1/4 JefBsh 1.08 3.7 11 1 29 1/2 29 1/2 29 1/2 -1 1/2 6 5/8 3 1/8 JeffNt .23 j 5 3 1/2 3 1/2 3 1/2 - 1/2 10 1/4 5 1/4 JenfCv 35 367 9 3/4 9 1/2 9 3/4 1 5/8 3/8 JillEnt 29 3/4 5/8 3/4 + 1/8 3/16 1/32 JilEn wtA nt 3/16 1/32 JilEn wtB nt 7/32 1/32 JilEn wt nt 2 1/4 5/8 JimHj 284 1 1/4 1 1 1/4 + 1/8 7 1/4 3 5/8 JimbJum 11 3 4 1/8 4 1/8 4 1/8 + 1/8 1 3/8 JAdams nt 28 3/4 14 3/4 JWA 16 168 15 3/4 15 15 3/4 + 1/4 8 3/4 4 JohnsSv nt 14 9 1/4 JonIcbl 6 140 11 3/4 11 11 3/4 +1 14 1/4 9 1/2 JoneI A .60 a 5.0 21 919 12 10 1/2 12 +1 3/4 9 1/2 6 JonesM .08 1.3 15 375 6 5/8 6 1/4 6 1/4 - 1/4 1 1/4 19/32 JonesSp 50 11/16 11/16 11/16 36 3/4 30 1/8 Joslyn 1.68 4.6 12 131 36 1/4 35 3/4 36 1/4 3 1/4 JrnyEnd 13 1/4 1/4 1/4 2 3/8 1 Judicte 1184 1 11/16 1 9/16 1 11/16 7 3/8 2 1/8 JuniprF 172 3 2 7/8 2 7/8 7 3/8 11/16 JunF wtA nt 3 1/4 JunF wtB 170 3/4 3/4 3/4 - 1/2 JuniF un nt 14 1/4 4 3/4 JuniF pf .18 e 2.5 85 7 1/4 7 1/4 7 1/4 +1 1/2 18 1/4 9 1/8 Juno s .20 1.2 21 876 18 1/4 17 17 - 3/4 16 3/4 10 1/2 JustToys 331 16 15 1/4 16 + 1/2 33 1/2 10 1/8 Justin s .28 .8 11 59 33 1/4 32 1/2 33 1/4 + 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM