Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NASDAQ - Beginning with letter K Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <73.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 14 33 21 20 1/2 20 1/2 - 1/2 28 1/4 7 1/4 KCS s .10 .4 26 133 27 1/4 25 3/4 25 3/4 -1 1/2 13 3/4 6 KLA 597 10 9 3/8 9 3/8 - 5/8 6 3/8 1 7/8 KLH Eng 66 2 1/4 2 2 + 1/8 18 3/4 9 1/8 KLLM s nt 1 1/4 3/16 KMS 35 3/16 3/16 3/16 15 1/4 7 3/4 KTron 10 6 13 13 13 9 4 Kahler nt 20 1/4 8 1/2 KaisStl 141 3 15 1/2 14 15 1/2 10 3/4 7 3/8 Kaman .44 4.3 11 499 10 1/2 10 1/4 10 1/4 - 1/4 47 1/2 33 1/2 KnCtyL 1.28 2.8 28 46 45 1/2 45 1/2 - 3/4 11 1/8 6 3/4 Karchr .08 .8 14 1457 10 1/8 9 3/4 9 7/8 - 1/8 26 5/8 18 1/8 Kaydon s .36 1.4 17 485 25 24 25 +1 1 3/8 1/4 Keene .12 e 42.7 1 970 11/32 9/32 9/32 1 13/16 3/4 KeithG 135 1 5/16 1 1/4 1 9/32 -1/32 3/16 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 9 5 1/4 KelyOil 69 323 7 7/8 7 1/2 7 5/8 - 1/8 43 1/4 27 KelySA .76 1.8 36 152 42 1/2 42 42 1/2 + 1/4 42 29 KelySB .76 nt 13 1/8 10 Kemet 1437 12 3/4 12 1/4 12 5/8 + 1/8 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 290 10 1/2 10 10 1/4 - 1/2 8 1/2 3 1/2 KdyWils 971 4 1/2 4 4 1/2 + 1/2 5 1/4 2 3/4 KentFn s 12 5 1/8 4 1/2 4 1/2 -1/16 10 1/8 4 1/8 KyCnLf .44 5.5 818 8 1/4 7 7/8 8 - 1/8 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed 5 19 11 1/4 11 11 5 1/2 2 1/4 Keptel 13 25 4 1/4 4 1/8 4 1/8 - 3/8 3 5/8 1 3/4 Kevlin 14 29 2 1/8 2 1/8 2 1/8 + 1/4 7 5/8 5 KewnSc .16 nt 21 1/4 14 KeyCen .68 3.3 13 6 20 3/4 20 1/2 20 3/4 3 7/8 2 1/2 KeyPrd .15 j 78 126 3 1/4 3 1/8 3 1/8 - 1/8 9 5/8 1 7/8 KeyTrn 682 9 1/2 9 1/8 9 1/4 30 1/4 23 KeyFn 1.08 4.1 11 279 26 3/4 25 3/4 26 1/2 + 3/4 29 3/4 20 KeysHrt 1.04 3.7 13 7 27 3/4 27 27 3/4 - 1/4 42 32 1/2 KiddePd .50 e 1.2 2 42 42 42 +2 28 1/4 19 Kimbal .76 3.2 14 133 23 3/4 23 1/2 23 3/4 + 1/4 7/8 1/8 KndrLr h 764 3/4 5/8 3/4 + 1/8 12 1/8 7 3/8 Kinetic .15 1.6 16 737 9 5/8 9 9 5/8 + 3/8 11 4 5/8 KingCty nt 1 3/16 KngsRd nt 8 3 1/2 Kinnard .10 e 2.1 4 4 5 1/4 4 3/4 4 3/4 - 1/8 111 80 KirinBr .76 e nt 18 1/2 5 3/4 Kirschn 12 40 8 1/2 8 8 1/2 + 1/2 11 5 3/4 Kleinrt s nt 11 3/8 4 3/8 KloofG .32 e 6.9 306 4 11/16 4 1/2 4 5/8 -1/16 19 1/8 12 1/8 KnapeV .66 b 3.9 12 134 17 16 1/4 16 3/4 + 1/2 21 3/8 9 1/2 KnwlW 31 110 15 14 3/4 15 + 1/8 13 1/2 8 KollMS 14 46 12 1/4 12 1/4 12 1/4 21 3/4 10 3/4 Komag 33 2203 20 1/2 19 3/4 20 1/4 + 1/2 3 5/8 5/16 KooKR nt 14 1/4 6 1/4 Kopin 77 13 3/4 13 13 - 3/4 5 1/2 2 Koss 16 46 5 3/8 4 3/4 5 3/8 7 1/2 6 3/4 Kreislr nt 1 7/8 3/4 Krelitz s 20 1 1 1 + 1/4 24 11 3/4 Kronos 1129 23 1/2 22 23 1/2 +1 1/4 3 3/4 2 1/2 Krug 7 48 3 5/8 3 1/8 3 3/8 - 1/8 25 1/4 10 1/2 Krystal 30 92 22 3/4 22 1/4 22 1/4 8 3/8 3 3/4 Kulcke 757 6 3/8 5 5/8 6 1/4 + 5/8 1 19/32 11/16 KushLk 13 4608 1 3/16 1 1/16 1 1/16 15/32 1/8 KushLc wt nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM