Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NASDAQ - Beginning with letter L Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <74.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3 1/4 L Rex 11 4 1/4 4 1/4 4 1/4 29/32 1/16 LA Ent 50461 19/32 17/32 9/16 16 3/4 4 3/4 LCS .13 e 2.0 8 173 7 1/4 6 1/2 6 1/2 - 1/4 2 1/2 3/4 LDB nt 39 1/2 22 1/4 LDDS 24 992 39 3/4 37 1/2 39 1/2 +2 15 1/2 6 LDI Cp 6 180 8 3/4 8 1/4 8 1/4 - 1/2 14 1/4 11 3/4 LGF Bc 374 14 1/4 13 1/2 13 5/8 + 1/8 21 1/2 11 1/8 LSB NC s .48 nt 26 1/2 13 1/4 LSB SC .60 3.2 27 19 18 3/4 19 5 1/2 3 1/4 LSI Ind .05 1.1 32 4 3/4 4 5/8 4 3/4 + 1/8 3 3/16 1 1/4 LTX 1444 2 1/2 2 3/8 2 3/8 169 133 1/2 LVMH 3.82 e nt 22 1/2 8 1/2 LXE 17 6 10 1/2 10 1/2 10 1/2 9 3/4 5 5/8 LaPete 167 9 8 7/8 8 7/8 - 1/8 1 1/8 11/16 LaTeko 10 15/16 15/16 15/16 -1/16 16 1/4 8 1/4 LacledeSt 113 15 1/2 15 1/4 15 1/2 12 6 1/4 LaddFr 270 9 1/2 8 3/4 8 3/4 - 1/4 5 2 1/2 LafayAB 15 3 3 3 - 3/4 29 3/4 20 3/4 LkeShr .40 1.5 15 5 26 26 26 - 3/4 12 3/4 7 3/8 LakldFt .60 r nt 2 1/16 3/4 LakeInd nt 19 3/8 9 7/8 LamRs 25 106 18 7/8 18 5/8 18 7/8 + 1/4 41 1/4 10 Lamont s nt 37 20 5/8 Lancstr s .68 1.9 18 458 36 1/2 35 3/4 36 3/8 + 5/8 27 1/4 21 Lance .96 4.0 19 156 24 1/4 23 1/2 24 + 1/8 6 3 1/2 Lancit 805 4 1/4 3 3/4 4 1/4 + 3/8 4 1/4 2 1/4 Lanc wt94 40 2 3/4 2 5/8 2 3/4 + 3/8 1 3/8 1/2 Lanc wt96 186 1 1/4 1 1 1/4 + 1/4 8 1/2 5 LdmkBc nt 25 1/4 8 LdmkGph 1147 14 3/4 13 3/4 14 3/8 + 1/8 3 1/2 1 3/4 Langer 20 2 11/16 2 11/16 2 11/16 32 1/4 13 7/8 Lannet 21 522 26 1/8 25 3/8 25 5/8 - 1/2 2 3/4 1 15/16 LarDav 203 2 1/16 1 15/16 2 - 1/8 2 13/16 LasVDsc nt 3 5/8 1 3/8 LasVEnt 90 2 15/16 2 13/16 2 15/16 + 1/8 1 7/8 1/2 LasVE wtA 234 1 1/2 1 5/16 1 1/2 +3/16 15/16 1/4 LasVEE wtB 30 1/2 7/16 7/16 - 1/8 11 4 7/8 LasVE un 106 9 1/2 8 1/2 9 1/2 + 5/8 2 13/16 1 1/4 LasrCp s 5 1 3/4 1 3/4 1 3/4 5 1/8 4 1/16 LaserMd 377 4 3/4 4 3/8 4 5/8 - 1/4 4 7/8 LasrMd 25 1 3/4 1 3/4 1 3/4 4 1 3/4 LaserP 11 2 3/4 2 3/4 2 3/4 16 1/8 4 LaserPr 23 309 7 1/8 6 7/8 6 7/8 - 1/8 4 3/4 1 5/8 LaserRc 865 2 1 3/4 1 3/4 + 1/8 2 7/8 1/4 LsrRc wt nt 14 3/4 4 3/4 LsrSght 1076 14 3/4 13 1/2 13 7/8 - 3/8 2 3/8 11/16 Lasrtch 2336 1 7/8 1 17/32 1 23/32 +3/32 4 3/4 2 3/4 LsrVide 217 4 5/8 4 3/8 4 1/2 - 1/4 1 7/8 1/2 LsrV wtA 492 1 7/8 1 5/8 1 13/16 -1/16 11/16 1/4 LsrV wtB 119 5/8 9/16 5/8 -1/16 11 1/2 6 LsrVd un 28 10 5/8 10 5/8 10 5/8 - 3/8 7 1/2 4 5/8 LsrVis 28 6 1/2 6 1/8 6 1/2 + 3/8 4 5/8 2 1/4 LsrVis wt nt 9 1/4 2 7/8 LmTch 148 4 3 3/4 3 3/4 - 1/2 11 3 1/4 Lasrscp 1956 6 4 5/8 5 3/4 +1 4 1/8 3 LatexRs 1033 3 3/16 3 1/16 3 3/16 + 1/8 9/16 3/16 Latex wt 358 1/2 13/32 7/16 +1/32 4 3/4 3 1/2 Latex un 377 4 1/8 3 15/16 4 1/8 +3/16 22 3/4 9 7/8 Lattice 20 415 21 3/4 21 3/8 21 3/4 12 1/2 7 LaurlBc .40 nt 17 9 3/4 LaurlSv s .32 1.9 5 17 17 17 3 1/2 LawrSB 171 1 3/4 1 3/4 1 3/4 31 3/4 21 1/2 Lawsn .40 1.8 20 736 23 22 1/8 22 1/8 - 7/8 16 3/4 8 3/4 LwyrTitl 683 14 3/4 14 1/4 14 3/4 + 3/4 9 1/2 6 1/2 Layne 1170 7 5/8 7 3/8 7 1/2 - 1/8 2 5/8 3/4 Leadvle 20 2 1 7/8 2 + 1/8 2 5/8 1 7/8 LeakX 126 2 5/8 2 2 - 5/8 1 11/16 7/8 Leak X wt 75 1 11/16 1 3/8 1 3/8 -3/16 17 3/4 8 1/4 LrngCo 44 432 16 1/4 16 16 14 6 3/8 Lectec t 42 14 12 1/4 11 3/4 12 1/4 + 1/2 25 1/4 16 Lechter s 26 1295 21 19 1/2 21 +1 1 1/2 5/16 Leeco nt 50 1/2 28 3/4 Legent 61 2279 50 1/4 48 1/2 49 3/4 +1 1/4 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 11 308 6 1/8 5 7/8 5 7/8 - 1/4 1 3/4 1/4 LepGrp 490 5/16 5/16 5/16 18 3/4 11 1/2 Lesco .10 nt 11 1/4 5 LesPol 16 1377 8 7 7 1/2 5 5/16 5/8 Lexicn s 56 2 1 7/8 2 +1/16 10 4 3/8 LexingS .40 4.2 14 218 9 3/4 9 1/4 9 5/8 18 12 1/4 LbtyBc 605 18 1/2 17 7/8 18 3/8 + 1/2 27 1/8 11 1/2 LibBcOK 24 512 27 3/8 26 1/2 27 + 1/4 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 81 36 1/2 LibMdaA 331 81 80 80 1/4 - 3/4 75 36 LibMdaB nt 60 47 LibMda pf 17 60 59 59 +1 1/2 35 1/4 21 7/8 LibNB s .80 2.7 12 38 29 1/2 29 29 1/2 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu nt 6 1/8 3/4 Licon 4012 3 1/2 3 1/8 3 1/2 + 3/8 3 5/16 Licon wt 460 2 7/16 2 1/4 2 1/4 -1/32 15 6 1/2 Lida 25 266 9 1/4 8 1/2 8 1/2 - 3/4 2 1/2 1/2 Lidak 688 1 3/16 15/16 1 1/8 7/8 3/16 Lidak wt 20 3/8 3/8 3/8 -1/32 1 3/8 3/16 Lidak wtC nt 5 3/4 4 1/4 LfeMed 16 5 1/2 5 1/2 5 1/2 3 1/4 2 LfMd wtA nt 1 3/4 3/4 LfMd wtB nt 10 5/8 6 1/2 LfeMd un 241 10 1/2 9 1/2 10 1/2 + 1/2 23 1/4 13 3/4 LfeTch .20 .9 24 129 22 3/4 22 22 8 1/8 4 1/2 LfeUSA 772 8 3/4 7 5/8 8 1/2 + 1/2 31 2 1/2 Lfecore 2000 8 1/4 7 3/8 8 1/4 + 3/8 13 3/4 7 1/4 LfeQst 330 13 3/4 13 1/4 13 3/4 15 5/8 8 Lifecell 149 14 3/4 14 14 5 5/8 1 1/2 Lifecl wt 64 3 1/2 3 1/4 3 1/4 16 1/4 2 5/8 LfelneS 563 1308 5 3/4 5 5 5/8 + 3/8 20 10 1/4 LfHoan t 14 197 14 12 1/4 14 +1 3/4 4 3/4 1 7/8 Lifeway nt 7/8 1/16 Lifschlt 116 1/8 1/8 1/8 Ligand 33195 14 12 12 1/4 21 1/4 11 7/8 LillyIn .52 b 2.5 19 139 21 20 1/4 20 1/2 + 1/4 84 1/2 58 LinBrd 1347 75 1/2 74 1/2 74 3/4 - 1/4 28 12 3/4 Lincare 142 28 1/4 27 28 1/4 + 3/4 27 3/4 16 3/4 LincFn 90 24 1/2 24 24 1/2 + 1/2 7 3/4 5 LincFd nt 1 7/16 LincLg nt 26 1/2 16 1/2 LincSB .80 3.4 10 32 23 3/4 23 1/2 23 3/4 - 1/4 28 1/2 21 1/4 LincTl .88 3.6 14 148 24 3/4 23 1/4 24 3/4 +1 3/4 7 11/16 4 3/16 LindlH s 11 17 5 3/4 5 1/4 5 3/4 5 1/2 3 1/2 Lindbrg .20 5.7 15 115 3 1/2 3 1/4 3 1/2 44 23 Lindsy 14 43 31 1/4 30 3/4 31 1/4 48 26 LinearT .05 e .1 30 2454 46 43 3/4 45 +1 27 3/8 7 3/8 Liposm 9820 15 1/4 14 14 3/4 + 5/8 25 3/4 6 7/8 LTI 2788 12 10 3/4 11 3/4 +1 28 7/8 20 7/8 LiqBox s .36 1.4 16 3 26 26 26 - 3/4 10 1/4 7 1/2 LitchFn 137 10 9 1/2 9 1/2 - 1/2 15 3/4 7 Litelfuse 103 15 1/4 14 3/4 15 1/4 + 1/4 9 3/4 5 1/4 Litfse wt nt 17 10 LtSwtz 19 137 15 1/2 15 15 1/2 + 1/2 11 1/2 5 3/8 Liuski 9 86 7 3/4 7 3/8 7 3/8 - 1/4 3 1/8 1 13/16 LoJack 330 2 3/16 2 1/16 2 1/8 +1/16 13 1/2 4 1/4 LoanA 1.03 t nt 16 1/8 11 3/4 Loewen .04 632 14 3/8 14 1/8 14 1/4 - 1/4 4 1/8 1 1/4 LogicD nt 3/8 7/32 Lomak 365 9/32 1/4 1/4 29 7/8 15 LondInt 1.10 e 6.3 8 17 3/8 17 1/4 17 3/8 + 1/8 33 8 1/4 LneSStk s 738 1812 29 1/2 28 1/4 29 1/2 +1 1/4 5 3/4 2 5/8 LoneStr 9 225 3 1/4 3 3 1/8 - 1/8 24 13 1/2 LngStk 562 23 3/4 23 1/4 23 3/4 + 1/4 38 3/4 14 3/4 Lotus 12 7769 20 1/2 19 1/4 20 + 1/2 18 1/2 15 LouG 5pf 1.25 nt 27 7/8 23 1/2 LouG pf 1.86 nt 7 1/2 2 Lowranc 10 10 4 3/4 4 3/4 4 3/4 + 1/2 13 1/8 5 7/8 Loyola s .24 1.9 10 80 13 1/8 12 3/4 12 7/8 + 1/8 32 1/2 14 Lufkin .60 3.2 475 79 19 17 1/4 19 +1 1/2 6 1/4 3 1/4 LukMed 230 6 1/8 5 3/4 6 1/8 30 1/4 8 3/8 Lunar 12 173 12 1/4 11 3/4 12 - 1/4 6 1/2 2 1/8 LundInt 11 27 6 5 7/8 6 +1/16 7 4 3/8 LunnI nt 9 3/4 3 1/2 LuthMed 42 4 1/4 4 4 1/4 + 1/4 6 1/4 1 3/4 Luxtec s 24 2 1/4 2 1/8 2 1/4 + 1/8 15 3/4 9 1/4 Lydnbg .47 e 4.8 2 9 3/4 9 3/4 9 3/4 + 1/2 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM