Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NASDAQ - Beginning with letter N Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <76.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e nt 42 21 3/4 NAC Re .16 .4 38 236 42 40 3/4 42 +1 12 1/2 8 1/4 NAIC Gt 32 10 1/2 8 1/2 8 1/2 -1 1/2 20 1/2 13 NBSC .44 nt 15 3/4 11 NBT Bcp .43 3.0 6 14 1/4 14 1/4 14 1/4 -1 11 8 NCI Bld 107 11 10 1/2 10 1/2 - 1/2 3 7/8 1 1/2 NDC s 108 3 7/8 3 1/2 3 7/8 + 3/8 3 1/2 5/8 NDE En 410 3/4 3/4 3/4 5 1 7/8 NDL nt 50 24 5/8 NEC .40 e 1.6 30 25 3/4 25 3/8 25 3/8 + 3/4 2 5/8 5/16 NESB 355 1/2 5/16 3/8 -1/16 9 1/2 3 1/4 NFS .07 e .8 14 116 8 1/4 7 3/4 8 1/4 + 3/4 3 1/2 1 1/2 NHD Str nt 2 11/16 3/4 NII Nor 5 1 1/16 1 1/16 1 1/16 +5/16 8 5/8 2 1/8 NMR 275 85 2 7/8 2 3/4 2 3/4 - 1/8 8 7 7/16 NPM Hl 507 8 7 1/2 8 1 3/8 NRP 395 5/8 15/32 5/8 +3/16 28 1/4 15 1/2 NS Bcp .32 1.2 8 422 27 3/4 27 3/8 27 5/8 + 3/8 10 1/2 3 1/2 NSC 14 16 6 5 3/8 6 + 1/4 7 7/8 NTN s 15 1 1 1 31 1/2 3 1/2 NVIEW s 66 102 5 3/8 4 7/8 5 1/4 + 1/2 4 9/16 NYCL 3576 3/4 5/8 3/4 3 1 1/2 Nytest 154 2 3/8 2 3/8 2 3/8 5 3/4 4 Naham s nt 9 6 3/4 Nalcap 12 7 5/8 7 1/2 7 5/8 + 1/8 21 1/4 2 7/8 NamTai s .20 1.4 15 252 14 3/4 13 1/2 14 3/4 + 3/4 29 3/4 12 1/4 Namic 22 31 16 15 1/2 16 + 1/8 2 5/8 Nanomt nt 3 1/2 1 3/4 Napco 8 52 2 5/8 2 1/2 2 1/2 -1/16 19 7/8 16 1/8 NashF .72 4.4 9 342 17 16 1/4 16 1/4 4 5/8 1 Natec 1164 1 3/4 1 1/8 1 3/4 +9/16 48 35 NB Alsk .80 nt 32 16 NatBev 3 18 3/4 18 3/4 18 3/4 1 3/4 3/4 NtCapit nt 19 3/4 10 1/2 NCtyB t 16 202 18 7/8 18 5/8 18 7/8 32 23 1/2 NCtyBn .88 nt 27 3/4 22 NtCBc s .80 3.0 13 13 27 3/4 27 27 - 3/4 30 3/4 13 3/4 NtComBk .70 2.3 19 129 30 28 3/4 30 +1 1/4 34 3/4 25 1/8 NCmBk pf 2.42 nt 19 1/4 12 1/2 NtCptr .32 1.9 17 9 17 16 3/4 16 7/8 17 3/4 8 NData .44 3.8 21 340 12 1/4 11 1/2 11 5/8 - 1/8 27/32 3/8 NatEng nt 2 5/8 11/16 NtHlthE 81 2 1/4 1 7/8 1 7/8 - 1/4 7 1/2 3 3/8 NtHHlt 10 5 4 4 4 + 1/4 8 1/8 5 1/2 NtlInco .03 e 7 5 1/2 5 1/2 5 1/2 14 1/4 10 1/4 NtlIns .32 nt 15/16 9/16 NLoan .40 c 252 25/32 11/16 11/16 - 1/8 6 2 1/4 NMedW 25 2 7/8 2 1/2 2 1/2 -3/16 4 2 NtMerc nt 25 16 7/8 NtPenn s .64 2.6 14 8 25 1/2 24 3/4 24 3/4 + 7/8 11 6 NtPza A 22 113 6 3/4 6 1/4 6 3/4 + 1/2 10 5 1/2 NtPza B 21 59 6 1/2 5 3/4 6 1/2 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 32 839 16 1/4 15 1/2 16 1/4 + 3/4 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 2.9 15 59 32 31 3/4 32 + 1/4 3 1/2 1 NtlSec s nt 21 1/2 15 1/2 NSecIn .76 nt 2 11/16 7/8 NTeam 423 2 9/16 2 7/16 2 9/16 + 1/8 1 5/8 3/4 NTech nt NtTrn un nt 21 1/8 9 1/8 NatVsn s 937 19 3/4 19 19 3/4 + 3/8 40 1/4 21 3/4 NtWnLf 3 354 40 38 39 1/8 + 3/8 10 5/8 5 3/4 NtwdCl 134 409 9 3/4 9 1/4 9 3/8 - 1/8 2 3/8 1/4 NtwC wt 130 1 3/4 1 3/4 1 3/4 - 1/4 1 7/8 1 1/8 NtAlt wt nt 5 1/8 2 13/16 NatAlt nt 3 1 9/16 NatChld 55 2 1/8 2 1/8 2 1/8 - 1/4 7/8 1/4 NtChd wt 20 5/16 5/16 5/16 -1/16 6 5/8 3 1/4 NtChd un nt 5 3/4 4 NatEart 15 5 1/4 5 5 - 1/4 27 1/2 13 1/4 NatWndr 24 22 1/4 22 1/4 22 1/4 17 3/4 5 NaturFd 29 29 12 1/2 11 3/4 12 1/2 + 3/4 15 1/4 3/4 NatrBt s 45 393 13 12 1/4 12 1/2 - 1/2 15 3/4 8 NtrSun s .20 1.5 21 89 13 3/4 13 1/4 13 3/4 48 1/4 28 1/2 NavgGp 24 65 34 1/2 33 1/2 34 1/4 + 3/4 5 3/4 2 1/8 Naylor 26 10 5 3/8 5 3/8 5 3/8 35 7/8 22 3/4 Nellcor 24 3258 32 1/2 30 3/4 32 1/4 +1 1/2 19 1/4 9 1/8 NelsnT s .16 .8 30 931 19 1/4 18 3/4 19 1/4 + 1/4 18 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 6048 3 21/32 3 7/16 3 5/8 +5/32 28 1/2 14 3/4 Neorx pf 2.43 11.9 320 20 1/2 19 3/4 20 3/8 + 5/8 4 1/8 2 1/4 Neogen 47 3 1/2 3 1/4 3 5/16 -3/16 4 25/32 1 1/2 Neolens 727 1 11/16 1 1/2 1 9/16 6 5/8 5 7/8 Neoprobe 1240 6 1/2 6 6 3/8 - 1/8 1 3/4 3/4 Neopr wt 370 1 3/4 1 1/2 1 3/4 + 1/4 8 1/4 6 1/2 Neopr un 226 8 1/4 7 5/8 8 1/8 + 3/8 29 1/2 19 1/4 NeozCp 15 27 1/2 27 1/4 27 1/4 -1 23 15 Neoz un 2 17 3/4 17 3/4 17 3/4 16 1/4 8 1/4 Netframe 372 14 3/4 14 14 1/4 + 1/4 18 1/4 12 Netrix 210 18 17 1/2 17 3/4 + 1/4 16 3/4 9 5/8 NwkCmp 189 15 14 3/4 15 6 1 3/4 NtwE wt 246 2 5/8 2 1/2 2 5/8 - 1/8 4 1/4 11/16 NwkFS 625 1 1/8 15/16 1 1/16 -1/16 25 1/2 8 NtwkG 26 2032 16 1/8 15 1/8 15 5/8 - 1/4 4 1/2 2 NwkImg 379 4 3/8 4 4 3/8 + 3/8 1 1/2 3/8 NwkIm wt 355 1 1/4 1 3/16 1 3/16 -1/16 20 8 1/2 NtwkSy 29 4825 15 1/8 14 1/4 14 7/8 - 1/8 3 1/2 1 3/8 NtwkEl 1 1 1/2 1 1/2 1 1/2 21 6 1/2 Neurgn 116 10 3/4 10 1/4 10 1/2 + 1/4 1 7/8 1/4 NeuroT 2 9/16 9/16 9/16 -1/16 25 17 1/4 Neutrg .22 1.0 28 200 23 22 1/2 22 1/2 - 1/4 4 3/8 2 5/8 NevEngy 113 3 2 7/8 2 7/8 + 1/8 8 3/4 4 1/2 NBrunS 43 14 4 3/4 4 3/4 4 3/4 - 1/2 19 1/2 13 1/2 NE Bus .80 5.1 18 151 16 1/4 15 1/2 15 3/4 - 1/4 5 3/8 3 1/2 NE Rlty .68 15.1 42 4 1/2 4 1/2 4 1/2 + 1/4 10 5/16 1 1/4 NwGnFd s 7 2 2 2 + 1/4 7 1/2 4 1/4 NHmpTh .28 a 4.1 11 20 6 7/8 6 7/8 6 7/8 + 1/8 6 5/8 4 1/4 NewHrz nt 12 1/2 5/8 NwImag 81 743 12 1/2 11 1/4 12 1/8 + 7/8 19 8 1/2 NJ Stl 114 87 19 18 1/4 18 1/4 6 1/2 1 3/4 NwMilfd t 10 3 1/4 3 1/4 3 1/4 - 1/2 4 1/4 2 NMilBc 5 2 3/4 2 3/4 2 3/4 - 1/4 7 3/4 6 3/4 NWldPwr 191 7 1/4 7 7 20 1/2 8 1/2 NY Bcp s 6 11 20 1/2 19 19 29/32 5/16 NwZeal nt 2 1/4 3/4 NwbBc nt 28 3/4 5 5/8 NwbNk g 3287 27 7/8 26 3/4 27 5/8 + 3/4 13 1/2 7 3/8 Newcor .24 2.0 19 1 12 12 12 + 1/2 8 3 NewSvg nt 15 3/4 6 1/4 NwldBk 360 16 15 1/4 15 3/4 + 1/2 10 3/4 6 NwpkRs 18 1 10 10 10 + 1/4 9 3/4 3 7/8 Newpt .16 2.8 39 6 5 3/4 5 3/4 - 1/8 2 3/4 7/8 NwprtN nt 19/32 1/32 NwCm wt 2130 1/8 3/32 3/32 9 1/16 15/16 NewCm s 21 1 3/8 1 1/4 1 1/4 - 1/4 2 1/2 1 1/2 NwCm un 57 1 1/2 1 1/2 1 1/2 16 10 5/8 NichRs 16 119 16 15 1/4 15 3/4 11 8 1/4 Nissan .11 j 1.3 6 8 3/4 8 3/4 8 3/4 + 1/2 6 3 3/4 Nobel 3 69 5 1/4 5 1/8 5 1/4 + 1/8 4 1 NobiltyH .08 3.0 13 2 5/8 2 1/4 2 5/8 - 1/4 5 3/4 2 1/4 NbleDr 3928 5 1/8 4 7/8 5 1/8 +3/16 33 1/4 20 1/2 NblDr pf 2.25 7.1 152 31 3/4 31 1/4 31 3/4 + 1/4 6 2 3/4 NobleR 13 3 1/2 3 1/2 3 1/2 - 3/8 7 1/4 5 1/8 NoelGp t 994 6 3/4 6 1/4 6 1/2 - 1/8 5 31/32 2 1/16 NoiseCT 6921 4 1/8 3 15/16 4 5 2 NoiseCm .16 e 6.7 101 3 2 3/8 2 3/8 16 1/2 12 1/2 Noland .24 nt 4 1/4 1 3/4 NonIMn s 68 2 3/4 2 5/8 2 5/8 3 15/16 1 Nona s 1167 1 3/32 15/16 31/32 -1/16 8 1/2 6 Nooney .40 nt 6 1/2 4 1/4 NordPc 45 4 7/8 4 3/4 4 3/4 - 1/8 57 37 Nordsn s .48 1.0 24 14 47 1/2 46 7/8 47 1/2 + 1/2 42 3/4 25 1/2 Nordst .32 .9 23 1848 36 1/4 35 1/4 36 + 1/4 1 7/8 1/4 NrskB nt 18 3/4 10 1/2 Norstan 11 195 13 1/8 12 3/4 13 + 1/4 5 3/8 2 NABio 159 219 3 1/4 3 3 3/16 -1/16 10 1/2 7 3/4 NoANat .02 r .2 13 11 9 3/4 9 9 3/4 + 1/2 7 1/2 5 1/4 NAmSv 1 7 1/2 7 1/2 7 1/2 + 1/2 9 1/2 6 1/4 NAtlIn t 7 20 9 8 7/8 9 - 1/4 15/16 5/16 NE Ins nt 1 1/2 NthLily 637 3/4 11/16 23/32 13 1/4 7 NoSdeSv .40 3.1 10 53 12 3/4 12 1/2 12 3/4 + 1/2 13 3/4 4 1/4 NStarU 104 7 1/4 7 7 1/4 + 1/8 14 3/4 4 1/2 NeastBcp 477 7 6 1/2 6 7/8 - 1/8 3 3/8 2 3/4 NestU wt 32 2 7/8 2 3/4 2 3/4 - 1/8 12 1/4 10 1/4 NthSp un 64 11 1/4 11 11 - 1/4 45 37 NthStat nt 61 45 NorTst 1.11 1.8 17 774 61 1/2 60 1/2 61 1/2 + 1/2 61 1/2 50 3/4 NorTst pf 3.12 5.2 17 1 60 1/4 60 1/4 60 1/4 +1 15 8 NorldCr .16 1.4 23 154 11 3/4 11 11 3/4 + 1/4 8 1/2 5 3/4 Nthrim 25 6 1/2 6 6 1/2 + 1/4 7 1/2 3 1/2 NthstCF s .10 1.4 4 7 1/4 7 1/4 7 1/4 - 1/4 23 1/2 14 3/4 NwstIll .60 2.7 5 22 22 22 - 3/4 34 25 3/4 NwNG 1.72 5.9 119 30 29 29 1/4 - 1/4 51 43 NwNG pf 2.37 nt 4 1/2 2 3/8 NTelpd 18 4 4 4 - 1/8 6 1/8 2 3/8 NorwFn 25 46 4 7/8 4 1/2 4 13/16 +5/16 1/2 1/8 NostN wt nt 3 1 NostN un nt 2 3/4 1 NostN 40 1 5/16 1 5/16 1 5/16 -1/16 3 7/8 2 1/16 Novmtx 88 106 2 5/8 2 5/8 2 5/8 + 1/8 33 1/2 22 Novell s 42 33449 31 3/4 29 3/4 31 3/8 + 5/8 26 1/2 7 3/4 Novlus 25 1197 15 3/4 14 7/8 15 3/4 + 1/2 10 1/2 2 Noven 771 9 1/2 9 3/8 9 3/8 - 1/8 9 1/2 6 Nowsc g .16 e nt 15 1/2 3 1/8 Noxso s 31 9 3/4 9 1/4 9 3/4 + 1/4 5 2 1/4 NuVisn 14 55 3 3/4 3 5/8 3 3/4 + 1/4 2 9/16 1/2 NuWst 75 1 1/16 15/16 15/16 - 1/8 30 1/2 5 5/8 NuWt pf 155 18 17 1/4 18 +2 8 1/4 5 1/4 NucMet .12 1.9 16 19 6 3/4 6 1/4 6 1/4 - 1/4 10 1/4 4 1/2 NuclSpt 19 206 5 3/4 5 1/8 5 1/8 + 1/8 13 3/8 5 3/4 NucrpI 18 925 14 13 1/8 14 + 7/8 7 1/8 1 9/16 Ncp wtB nt 16 1/4 11 1/2 NuKote A 120 15 14 1/2 14 5/8 - 3/8 12 1/2 7 1/4 Nutrmax 23 219 10 1/2 9 7/8 10 + 1/4 7 1/4 1 NutrMgt 148 2 3/4 2 3/8 2 1/2 - 1/4 3 1/2 3/8 NutrMg wt 193 7/8 3/8 7/8 + 1/8 9 7/8 1 5/8 NutMg un 10 3 3 3 -3 18 3/4 10 NYCR pf 1.70 16.2 38 11 10 1/2 10 1/2 4 1/2 2 1/8 Nycor .12 j 4.8 2 17 2 7/8 2 1/2 2 1/2 4 1/2 2 1/8 NycorA .16 6.7 6 80 2 5/8 2 3/8 2 3/8 -1/16 5 1/4 2 3/8 NyerMd 181 3 1/8 3 3 1/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM