Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NASDAQ - Beginning with letter O Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <77.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 1/16 1/32 OCG 513 7/16 5/16 3/8 -1/32 5 1/4 3 7/8 OCOM 138 5 1/4 4 7/8 4 7/8 - 1/8 10 5 1/8 OCharly 24 285 9 3/4 9 1/2 9 3/4 - 1/8 10 1/4 2 1/4 OESI nt 17 5/8 4 1/4 OI Corp 13 43 6 7/8 6 3/4 6 3/4 2 3/4 5/8 OIS 265 1 1/16 15/16 15/16 16 3/4 13 1/8 OSB Fn .09 e .5 24 17 16 1/4 17 + 7/8 5 7/8 3 3/8 Oshap 272 5 1/2 5 3/8 5 3/8 - 1/4 5 3/8 3 OTR Ex 30 4 1/4 3 1/2 3 1/2 - 3/4 5 5/8 2 3/8 OakHill nt 2 5/8 1/2 OccuMd nt 43 1/8 20 3/4 Oce:NY 1.25 e nt 3 7/8 OceanB nt 10 1/8 4 1/2 OcnOpt 20 42 5 3/8 5 3/8 5 3/8 + 1/4 4 1 OcnOp wt nt 37 1/2 14 1/2 Octel 18 2124 20 3/4 20 20 1/4 + 1/4 5 1/2 3 1/4 OddsEnd 21 150 5 1/8 4 3/4 5 1/8 + 1/8 1 7/16 1/2 Ofceld 206 5/8 1/2 1/2 12 1/8 7 OffsLog 12 3626 11 1/2 11 1/4 11 3/8 36 1/2 26 Oglbay 1.60 6.4 11 13 26 25 25 -1 26 1/2 19 OhioBcp s 1.04 4.8 23 22 1/4 21 1/2 21 1/2 66 5/8 44 OhioCa 2.68 4.4 12 17 61 1/8 61 61 - 3/8 7/16 1/4 OhioRes nt 22 1/2 15 OilDri .24 1.3 19 95 19 1/2 18 1/2 18 1/2 -1 16 3/4 11 3/8 Oilgear .40 nt 19 1/2 11 3/4 OldDom 19 11 19 3/4 19 19 3/4 + 3/4 30 1/4 21 1/8 OldKnt s 1.04 3.5 11 604 29 3/4 29 1/4 29 3/4 + 3/8 32 1/2 27 1/4 OldNB .84 b 2.7 14 2 31 31 31 - 1/2 90 56 OldRp pf 1.00 nt 6 1/4 1 1/8 OldStn 204 3 3/8 3 3 3/8 + 1/4 10 1/2 1 1/2 OldS pfB 24 6 5 3/4 6 + 1/4 22 17 Olicom 4268 22 3/4 22 22 8 3/4 4 3/4 OlymFn 80 7 3/4 6 7/8 7 3/4 + 3/4 6 4 1/4 Olympus nt 4 2 OmegaEn 290 3 9/16 3 5/16 3 1/2 2 1/4 3/4 OmgE wtA t 931 2 1 3/4 1 7/8 + 1/8 1 1/4 OmgE wtB t 60 1 1 1 + 1/8 20 1/4 10 OmegE un 10 17 1/2 17 1/2 17 1/2 +1 1/2 20 17 1/8 OmegFn .52 b nt 12 2 1/4 OmgaHl .26 e 9.9 223 3 1/4 2 1/2 2 5/8 - 3/8 5 1/4 2 5/8 OmniFlm 172 100 3 5/8 3 7/16 3 7/16 -3/16 1 1/32 1/8 OmniUS h 496 11/32 5/16 5/16 -1/32 1 1/8 1/16 Omnicp nt 9 5/8 7 3/8 OnAssign 130 9 1/2 9 1/4 9 1/4 - 1/4 5 1/4 4 1/2 OnGrdSy 42 4 7/8 4 1/2 4 7/8 1 1/8 3/4 OnGrd wt 62 1 3/4 1 + 1/4 5 3/4 5 1/8 OnGrd un 81 5 3/8 5 1/4 5 1/4 - 1/2 9 4 3/8 OTBC 14 6 3/8 6 3/8 6 3/8 + 3/8 30 1/2 17 Onbcp .40 1.5 9 1439 27 26 26 7/8 +1 3/8 30 25 1/8 Onbcp pf 1.69 6.1 258 28 27 1/2 27 1/2 10 1/2 4 Oncogn 1033 5 3/8 4 7/8 5 1/8 - 1/4 12 5/8 4 1/8 Oncor 95 6 7/8 6 1/2 6 3/4 19 9 1/2 OnePrc 19 89 17 1/4 16 3/4 17 1/8 + 5/8 32 1/4 20 OneVal s .84 2.7 12 133 31 1/2 31 31 + 1/4 7 1/4 3 7/8 OpthImg 94 6 5 5/8 5 7/8 + 1/8 12 3/8 5 1/4 Opta 5 6 6 6 - 1/2 3 1/4 1 1/8 Optek 73 2 1 5/8 2 + 3/8 4 1/2 1 1/2 Optlcm s 10 4 5/16 4 5/16 4 5/16 -1/16 12 5 1/2 OpticC .12 1.2 46 200 9 7/8 9 1/2 9 3/4 + 1/8 20 1/4 8 OptclDt 634 16 14 1/2 16 +1 1/4 30 1/2 12 OpticR 23 281 15 14 14 1/2 - 1/2 3 5/8 2 7/8 Optima 104 3 1/16 2 7/8 2 7/8 12 6 1/4 OptnCr 46 7 1/2 7 7 1/8 - 1/8 3 1 3/4 Opto nt 24 3/4 12 Oracle 121 8602 22 20 1/2 21 3/4 +1 1/4 21 1/4 8 7/8 OrangF 2.10 e 22.1 20 10 9 1/2 9 1/2 - 1/4 5 3/4 3 OrngSv .16 a nt 8 1/2 4 3/8 Orbit 16 4072 8 3/8 7 3/8 8 1/8 + 5/8 19 10 3/4 OrbSci 750 673 15 14 1/4 15 + 3/4 16 5/8 6 Orbotch .99 e 6.8 109 14 5/8 14 3/8 14 5/8 - 1/4 2 3/4 1 1/2 Orco nt 8 1/2 3 5/8 OregMt 60 4 3 3/4 3 3/4 - 1/8 1 1/2 3/8 Orexana 40 3/8 3/8 3/8 2 3/4 2 3/8 OrionP 951 2 5/8 1 13/16 1 7/8 - 3/4 15 1/4 5 5/8 Ornda 10 6 1/2 6 1/2 6 1/2 - 1/2 12 3/4 7 3/4 Orthfx 118 11 1/2 11 1/4 11 1/4 - 3/8 9 1/4 4 Orthmt 404 8 5/8 8 8 1/4 - 1/4 4 1/4 1 7/8 Osborn 165 2 1/2 2 1/4 2 1/4 + 1/4 33 19 1/4 OshBA .41 a 1.9 20 230 21 3/4 20 3/4 21 3/4 + 1/2 24 1/2 14 OshBB .36 a 2.1 16 77 17 16 17 +1 3/4 17 3/4 8 1/2 OshkT B .50 5.2 15 225 9 7/8 9 1/4 9 5/8 + 3/8 9 1/2 3 1/2 Oshmn nt 18 3/4 12 1/4 Osmonic 27 18 17 7/8 17 1/2 17 1/2 18 1/4 6 Osteotch 254 258 7 3/4 7 7 5/8 + 3/8 36 1/4 27 3/4 OttrTP 1.64 5.3 15 20 31 1/2 31 31 - 1/8 25 1/2 11 1/8 OutStk s 58 3391 25 1/2 23 1/4 24 3/4 +1 1/2 5 1/2 2 1/2 Outlet 11 3 3/4 3 3/4 3 3/4 + 1/4 24 1/2 10 1/2 OutlkGrp 17 63 17 1/2 16 3/4 16 3/4 - 3/4 3 3/4 2 OxboroM nt 8 3 1/2 OxfrdC nt 44 1/2 15 1/2 OxfdHlt 45 549 41 1/2 40 3/4 41 1/2 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM