Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NASDAQ - Beginning with letter Q Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <79.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 263 2 1/2 2 1/8 2 1/2 + 3/8 24 1/4 12 5/8 QVC 26 9969 25 5/8 24 1/4 24 7/8 +1 3/8 9 1/4 3 3/4 QuadLg 91 6 1/4 6 6 - 1/8 1 13/32 11/16 Qdrax 1257 7/8 27/32 27/32 -1/32 5/8 5/16 Qdrax wt nt 19 3/4 8 1/2 Quadrx 143 855 13 1/8 12 1/2 12 7/8 + 1/8 26 18 3/4 QuakCh .56 2.7 16 132 21 1/4 20 21 + 3/4 22 10 QualMd 17 559 18 1/2 18 18 1/2 + 1/2 28 3/4 12 1/2 Qualcm 2330 28 1/4 26 1/2 28 1/4 +1 1/2 46 27 3/4 QlFood 27 219 33 32 32 1/2 + 1/2 17 1/2 3 3/4 QualPd s 527 5 7/8 5 1/2 5 1/2 - 1/4 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 10 4920 14 7/8 14 1/8 14 7/8 + 1/2 28 3/4 17 QuantHlt 35 490 24 23 1/4 23 1/2 - 3/8 17 3/4 8 QuanRst nt 1 1/2 1/4 QuanVn s nt 7 3/8 3 5/8 Quarex 8 33 4 5/8 4 1/2 4 5/8 + 1/4 26 5/8 4 QudkOf 13 1535 6 5 5/8 6 + 1/2 1/8 1/32 QrtzMt nt 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 16 254 5 3/8 5 1/4 5 1/4 - 1/8 2 1/2 3/4 Questa 3 2 5/8 2 5/8 2 5/8 + 1/8 2 1/4 7/8 Questch nt 8 3 3/8 Quidel 117 522 3 7/8 3 1/2 3 1/2 - 3/8 2 1/4 1/2 Quidel wt nt 10 4 3/8 Quikslv 183 627 5 3/4 5 3/8 5 1/2 9 1/8 2 3/8 QuinSvg 23 410 7 1/8 6 7/8 7 1/8 + 1/8 5 1/2 3 1/4 Quipp 13 12 4 3 7/8 3 7/8 + 1/4 15 3/4 9 1/2 Quixte 14 713 13 1/2 12 3/4 13 1/4 + 1/8 1 1/2 1/4 Qume 153 11/32 1/4 11/32 +1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM