Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NASDAQ - Beginning with letter R Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <80.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 13 121 6 1/2 6 1/8 6 1/8 + 1/8 8 1/4 1/4 R:TEK 57 7/8 7/8 7/8 5 3/4 3 1/2 R2 Med 23 4 1/4 4 1/4 4 1/4 1 1/4 R2 Md wt 36 3/4 3/4 3/4 6 1/4 4 1/16 RCLAcq 5 6 6 6 + 1/8 1 1/2 11/16 RCL wtA 80 1 5/16 1 1/8 1 1/8 15/16 3/8 RCL wtB 263 7/8 11/16 3/4 8 3/4 5 1/4 RCL un nt 3 5/8 1/4 RCM 6151 7/16 5/16 7/16 + 1/8 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t 14 66 4 1/8 4 1/8 4 1/8 + 1/8 26 1/4 18 3/4 RPM .72 2.9 22 862 25 1/8 24 3/4 25 1/8 17 3/4 7 RS Fnl .40 2.4 15 199 17 1/2 17 17 - 1/4 3/8 1/8 RSI Hld 130 5/16 5/16 5/16 3 3/4 3 1/8 RT Inds nt 2 1/16 3/8 RTI 14 1 7/8 7/8 - 1/8 8 5/8 5 RadaElc 246 6 1/4 6 6 - 1/8 16 1/2 3 1/4 RadCare 3493 3 3/4 3 1/4 3 1/2 + 1/8 20 9 3/8 RadSy s .10 .7 10 341 13 1/2 12 5/8 13 1/2 + 1/2 12 3/4 3 3/4 Radius 13 1619 6 5/8 6 1/4 6 3/8 - 1/8 15 1/2 7 3/4 RagShp 15 25 9 3/4 9 1/4 9 3/4 3 3/4 2 23/32 RailAm 168 2 7/8 2 5/8 2 5/8 - 1/8 1 3/8 3/4 Rail wtA 49 1 3/8 1 3/8 1 3/8 3/4 3/8 Rail wtB 650 3/4 9/16 9/16 8 7 RailA un 410 7 3/8 7 7 21 1/2 12 3/4 RailFS .30 b 1.7 7 24 18 18 18 - 1/2 32 3/4 11 3/4 RainTc 24 2051 22 20 3/4 21 5/8 - 1/8 21 3/4 8 1/8 Rallys s 27 1224 19 1/4 18 3/4 18 3/4 - 1/8 10 3/4 3 RamFin .40 nt 11 1/8 4 5/8 Ramsay 9 171 5 1/8 5 5 23/32 1/4 Ramtek 635 5/8 1/2 5/8 + 1/8 5 2 7/16 Ramtrn 48 2 15/16 2 3/4 2 15/16 +1/16 9 19/32 2 25/32 RandCa s nt RndA wt nt 4 3/8 1 1/4 RndAcc 558 2 1/8 1 7/8 1 15/16 -1/16 13 3/4 8 1/4 RankO .71 e 7.3 11 10 9 3/4 9 3/4 + 1/4 15 7 3/4 RartnBc .48 3.4 17 7 14 3/4 14 1/4 14 1/4 22 3/4 4 RastrOp 153 491 7 5/8 7 7 5/8 + 5/8 3 1/8 3/8 Ratner 160 15/16 7/8 15/16 +1/16 6 1 1/8 Ratnr pf 2959 2 2 2 12 7 1/2 Rauch s .04 i nt 17 1/8 12 7/8 Raven s 14 17 17 3/4 17 17 11/16 3/8 RawsnKo nt 3/4 1/8 Raycom 60 5/32 5/32 5/32 +1/32 1/4 1/8 Raycm wt nt 9/32 1/8 Raycm pf nt 16 1/4 7 Raymd 119 92 14 1/2 14 14 1/4 - 1/4 23 11 1/2 ReLife 22 69 17 16 16 1/2 + 1/2 1/2 1/8 ReaGld 30 3/16 3/16 3/16 30 1/4 12 1/2 ReadRt 18 19118 29 1/4 28 1/4 29 1/8 - 1/8 11 9 ReadgA nt 11/16 1/4 RealAm h nt 24 15 Recptc 161 24 3/4 23 1/2 24 1/4 +2 1/4 17 3/4 9 1/4 Recotn 14 57 17 1/2 17 17 1/2 + 1/2 11 1/4 3 1/2 RedEagl 54 11 6 1/2 6 1/2 6 1/2 - 1/4 2 1/8 3/16 RedRck 512 11/32 9/32 5/16 +1/32 5 3 ReedJwl nt 4 1/2 2 7/8 Refac 12 420 3 15/16 3 3/4 3 15/16 +3/16 10 6 1/4 Reflctn 9 80 8 1/2 8 8 1/4 - 1/4 5 7/8 1 3/8 RegalC 19 5202 4 13/16 4 5/16 4 13/16 + 1/4 15 1/2 10 RegBnc s .28 1.8 1 15 1/2 15 1/2 15 1/2 1 7/8 15/16 RgcyCr 52 3892 1 3/4 1 9/16 1 9/16 - 1/8 1/8 1/16 RgcyEq 3 23 1/16 1/16 1/16 23 1/4 7 3/4 Regenrn 1336 13 1/4 12 3/4 13 1/8 1 7/8 1/4 Regenx 7 1/2 1/2 1/2 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf 10 6 1/4 6 1/4 6 1/4 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.5 14 218 17 1/4 17 17 1/4 + 1/4 10 1/4 5 7/8 Regis 16 193 8 1/2 8 8 3/8 + 3/8 12 1/4 6 1/2 RehabCp 9 1778 10 9 9 7/8 + 1/2 16 3/4 9 1/2 RehabCln 250 1 15 15 15 2 7/8 1 Reliab nt 18 1/4 13 RlbFncl .35 e nt 42 35 RelbLfe 1.32 a nt 15 1/4 6 3/8 RenCp 37 1236 14 1/4 12 1/2 13 1/4 - 1/2 10 1/4 4 1/2 RenoA un 197 10 1/8 9 3/8 9 7/8 - 1/4 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch nt 8 3/8 4 1/2 Rntrak 338 211 7 6 3/4 6 3/4 - 1/4 5 7/8 2 Repap 1226 2 1/4 1 3/4 1 7/8 - 3/8 20 3/4 7 1/2 Replgn 330 10 9 1/2 9 3/4 + 1/4 7 3/4 1 5/8 ReposAu 999 2 1/2 1 7/8 2 1/16 +3/16 3 5/16 RepAu wt 60 1 13/16 13/16 +3/32 11 3/4 6 7/8 RpAuto 12 104 8 1/2 8 1/4 8 1/4 - 1/2 10 1/4 5 5/8 RepBcp .15 r 1.7 7 219 9 8 3/4 9 3 7/8 3/4 RepBnk nt 31 20 RepCap .60 2.0 9 1308 31 1/2 29 1/2 30 5/8 +4 1/8 10 5 RpPicA nt 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t nt 13 5/8 4 1/2 RepWst 48 5 1/8 5 1/8 5 1/8 - 1/2 10 3/8 5 1/2 RschFr 125 8 1/4 7 7/8 8 + 1/8 4 3/8 5/8 RschF wt nt 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 37 2399 18 1/4 16 1/2 18 +1 1/2 15 5 RscAm s 3 6 1/2 6 1/2 6 1/2 -1 1/4 23 1/2 11 3/4 Respir s 30 428 20 1/2 19 1/4 20 1/4 + 3/8 6 3/4 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 104 5 3/8 5 1/8 5 3/8 + 1/4 1 3/8 3/4 Resp wtA 302 1 1/4 1 1/8 1 1/4 1 3/8 1/2 Resp wtB 73 1 1/8 1 1 1/8 7 3/4 5 1/2 Resp un 46 7 1/2 7 1/8 7 1/2 + 3/8 10 3 Restor 41 3 1/4 3 3 - 1/2 2 3/8 5/8 Restr wt 94 1 1/4 5/8 5/8 - 5/8 18 3/4 6 3/8 Retix 34 288 14 3/4 14 1/4 14 3/4 69 1/8 46 1/2 ReutHd 1.27 e 2.2 2677 58 1/4 57 1/4 58 + 5/8 4 1/2 1 1/2 Rexhall 74 3 2 3/4 2 3/4 13 7/8 5 5/8 Rexon 10 2333 13 1/2 12 3/8 13 1/4 3 1/2 1 3/8 Rexwks 80 2 5/8 2 1/2 2 5/8 +1/16 4 1 5/8 Rheomt nt 13 7/8 5 3/4 RibiIm 1208 9 1/2 8 7/8 9 1/8 + 1/8 10 1/4 6 3/4 RichEl .16 2.0 36 2 8 8 8 19 3/8 12 1/4 Richfd .14 .8 12 164 18 1/8 17 3/4 17 7/8 - 1/4 16 2 5/8 Riddell 20 367 3 1/4 3 3 1/8 - 1/8 9 3/4 3 3/4 RigsNt 2707 9 3/4 9 9 1/4 - 1/4 20 1/4 3 3/4 RghtMg 13 29 8 1/8 8 1/8 8 1/8 - 3/8 6 3 RgtStrt 33 61 4 5/8 4 1/4 4 5/8 + 1/4 6 1/4 5 1/4 Rimage 149 5 23/32 5 1/4 5 3/8 + 1/8 7 1/2 1 7/8 Ringer 404 2 1/8 1 3/4 2 - 1/8 8 3/4 2 1/4 RioHtl 16 441 8 1/4 7 7/8 8 1/8 100 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 12 50 10 1/2 10 1/4 10 1/4 - 1/8 39 1/4 30 1/2 RivFor .50 1.3 13 50 39 3/4 38 1/2 38 1/2 - 3/4 6 1/2 2 1/2 RvrsGp 10 3 3 3 + 1/4 10 5 3/4 RivrNtl .25 3.7 14 7 6 3/4 6 3/4 -1 2 3/8 25/32 Roadmst 1226 1 21/32 1 9/16 1 9/16 -1/32 77 3/4 50 3/4 RoadSv 1.30 1.9 18 897 68 66 3/4 67 1/2 + 1/2 11 3/4 6 5/8 RoanEl .48 4.8 22 17 10 1/4 10 10 - 1/2 20 13 RobMyr s .20 1.3 10 1 15 15 15 5 3/4 2 1/4 Robec 20 2 1/4 2 1/4 2 1/4 4 1 3/16 Robern 1239 2 1/8 1 3/4 2 1/8 + 3/8 1 3/8 7/16 Robn wtA 25 5/8 5/8 5/8 + 1/8 1 3/8 5/16 Robn wtB 217 9/16 1/2 1/2 + 1/8 36 3/4 13 1/2 RbtPhr 621 20 1/2 19 1/4 20 + 1/2 4 3/4 2 1/2 RobNug .08 1.7 20 56 4 3/4 4 5/8 4 5/8 10 1/8 5 3/8 RochCS 13 650 8 1/2 8 1/8 8 3/8 + 1/8 13 1/4 6 3/4 RochMd s 7 8 1/2 8 1/2 8 1/2 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 1/2 RMUnd 7 1/2 1/2 1/2 9 5 1/4 RkMtC pf nt 5 3/4 3 1/4 RkMCh 118 5 4 7/8 5 5 3/4 3 RkMtHel 142 62 4 1/4 3 7/8 4 1/4 + 3/8 26 16 3/8 RogCantl 4937 18 17 7/8 18 22 3/4 9 1/2 RsvltFn .68 3.3 8 146 20 7/8 20 1/2 20 3/4 7 1/2 3 3/4 Ropak 54 6 1/4 6 6 1/4 20 7/8 11 1/2 Roper .16 .9 708 17 1/8 16 1/4 17 6 1/4 3 1/4 RoseStr 105 3 7/8 3 5/8 3 3/4 + 1/8 6 3/8 3 1/8 RoseB 102 4 1/8 3 3/4 3 3/4 28 4 RossCs s 19 886 10 3/4 10 10 3/8 - 1/4 23 10 7/8 RossStr 16 2597 17 3/4 17 1/8 17 3/4 +1 17 1/4 3 5/8 RossSy 477 7 1/4 6 5/8 7 1/8 20 3/8 9 Rotech 23 287 14 1/2 14 14 - 1/2 24 16 3/4 RotoRtr .50 nt 6 5 3/8 Rottlund 59 5 7/8 5 5/8 5 5/8 - 1/8 18 3/4 11 1/4 Rouse .60 4.0 533 15 1/2 15 15 1/8 4 13/16 2 7/8 RyBPA t 10 3 4 4 4 2 1/32 RoyGld 3 1 5/8 1 5/8 1 5/8 2 1/4 5/8 RoyInOp nt 10 1/4 8 3/4 RoylInv .68 e 7.1 59 10 9 5/8 9 5/8 + 1/8 9 9/16 1 RoyceLb 1590 1 23/32 1 5/8 1 21/32 +1/32 3 1/8 5/32 Royce wt 45 9/32 9/32 9/32 21 1/2 2 1/8 RoyLb un nt 1 3/16 1/4 Rubicn 20 3/8 3/8 3/8 10 1/2 5 1/8 RuleInd 19 40 7 3/4 7 1/2 7 3/4 + 3/8 6 5/8 1 3/16 RyanBck s 11 45 6 3/8 5 7/8 6 3/8 + 1/4 29/32 13/32 RyanMu 10 17/32 17/32 17/32 3/16 3/32 RynM wt 78 1/8 1/8 1/8 12 5/8 7 3/4 RyanF 21 3025 10 7/8 10 1/2 10 3/4 + 1/8 2 17/32 17/32 Ryka 922 1 1/2 1 7/16 1 7/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM