Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NASDAQ - Beginning with letter S Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <81.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/4 14 3/4 S K 14 10 18 18 18 +1 2 3/4 S&M nt 27 19 1/2 S&T s .80 3.3 26 25 1/4 24 1/4 24 1/4 3 1/2 1/2 SA Hold s 495 3/4 21/32 23/32 +3/32 1 3/4 1 1/4 SBC Tc 9 1 1/2 1 1/2 1 1/2 20 4 SBE 14 55 18 1/2 17 17 - 1/4 6 1/2 4 1/4 SBS En 275 204 5 1/2 5 5 1/2 15 1/2 5 7/8 SCI Sys 50 855 15 14 5/8 15 + 1/4 8 3/4 3 5/8 SCS nt 6 1/2 2 3/4 SDNB nt 32 22 SEI .15 .5 23 54 28 1/4 27 1/2 27 1/2 16 1/2 6 1/2 SFFed 6 32 12 1/4 12 12 - 1/4 13 3/4 4 1/2 SGI Int 1103 5 1/8 4 3/4 5 - 1/8 14 3/8 5 5/8 SHL Sy 151 7 1/4 7 1/8 7 1/8 - 1/8 13 6 3/4 SI Hand .10 1.3 94 8 7 1/2 7 1/2 -1 6 1/4 3 3/4 SJNB .27 nt 3/16 1/16 SK Tc wt 510 1/4 1/4 1/4 +3/16 3 1/4 9/16 SK Tch 90 1 3/8 1 5/16 1 5/16 21 1/4 10 SKF .73 e 6.1 55 12 11 5/8 12 +1 11 1/2 8 SKI .09 .9 16 54 11 10 1/2 10 1/2 24 1/2 11 SLM 15 504 19 1/4 18 1/2 19 1/4 + 3/8 4 2 SMT Hlt 657 3 1/8 2 5/8 2 7/8 - 1/4 1 1/2 1/2 SMT wt 544 1 1/4 7/8 7/8 - 3/8 1 1/4 5/16 SOI Ind 337 7/16 3/8 3/8 -1/32 7 3/4 2 7/8 SSE Tl 366 4 1/4 3 7/8 4 1/4 +5/16 5 3/4 3 1/2 STV 19 4 1/4 4 1/4 4 1/4 + 1/2 5 2 7/8 S2 Glf nt 6 1/4 4 Sadlier .20 e nt 57 40 5/8 Safeco 1.64 2.9 12 1356 55 7/8 55 1/4 55 5/8 - 1/4 14 3/4 6 3/4 SafHlt 12 100 9 1/2 9 1/2 9 1/2 + 1/4 4 3 1/4 SfRwy nt 12 3 5/8 Saftytk 7 313 4 1/4 4 4 - 1/4 5 3 SageAlt 29 4 7/8 4 5/8 4 5/8 3 7/8 7/8 SageAnl 551 1 3/8 1 1/4 1 1/4 - 1/8 27 23 1/2 SageLb .50 2.0 7 3 25 1/4 25 1/4 25 1/4 +1 1/4 17 1/2 10 1/4 Sahara nt 7 5/8 3 1/4 StHlGd .88 e 25.1 9 3 13/16 3 1/2 3 1/2 - 1/8 10 5/8 7 3/4 StIves .11 1.2 17 3 9 1/4 9 1/4 9 1/4 55 1/2 27 1/2 StJude .40 1.0 19 6183 38 1/2 36 1/4 38 1/4 +1 1/4 23 10 1/4 StPaulB .40 1.9 7 948 21 3/8 20 3/4 20 7/8 + 1/2 13 8 SalemSp 52 10 1/2 10 10 1/2 + 1/4 17 1/2 9 Salick 15 667 14 3/4 13 1/2 14 1/2 +1 10 2 SaltMax 762 3 1/8 2 1/4 3 + 3/4 24 2 3/4 SamLby 14 1040 3 3/4 3 1/4 3 1/2 8 3/8 4 1/8 Sanborn 17 64 6 3/4 6 1/4 6 3/8 4 1/4 1 1/2 Sanbrn wt 113 2 5/8 2 1/2 2 5/8 1 7/8 1/2 Sanb 97wt 173 1 5/8 1 3/8 1 3/8 -1/16 7 5/8 4 7/8 Sanbrn pf 125 6 7/8 6 1/4 6 1/4 - 1/8 10 3 SandTc 85 3 3/4 3 3/8 3 3/8 3 1 7/32 Sandata s 2 1 9/16 1 9/16 1 9/16 +1/16 15 1/2 10 1/4 SandFm .30 2.0 29 75 14 3/4 14 1/2 14 3/4 + 1/8 19 1/2 15 1/4 SandReg .40 e 2.1 8 10 19 1/4 19 1/4 19 1/4 - 1/4 9 1/2 2 3/4 SandCop 19 34 8 1/8 8 8 - 1/2 20 3/4 11 1/2 Sanfilp .05 e .3 18 2 17 1/2 17 1/2 17 1/2 + 1/4 9 5/8 6 1/4 Santos .58 e nt 21 1/4 13 1/4 Sanyo .30 e 2.1 10 14 1/4 14 1/4 14 1/4 + 3/4 18 1/4 8 1/2 Sapiens 509 17 1/4 16 3/4 17 2 3/4 7/8 SartgBd 580 2 1 1/2 2 1 1/4 SrtgB wt 1 1/4 1/4 1/4 - 1/4 3 3/8 Sargnt nt 6 1/4 3 1/8 Sasol .30 e 10.0 70 3 1/8 3 3 - 1/4 5 1/8 3 5/8 Satcon 871 4 1/2 3 7/8 4 3/8 - 1/8 7/8 11/32 Satcon wt 1671 7/8 1/2 3/4 +1/16 11 1/8 6 3/4 SatTech 11 323 9 3/4 9 3/8 9 1/2 - 3/8 22 16 1/4 SavBcp 3 21 1/4 21 1/4 21 1/4 +1 3/4 10 1/2 1 7/8 Sayett 23 214 3 1/4 2 3/4 3 1/4 4 1/4 3/4 Sayett wt 5 7/8 7/8 7/8 2 7/8 Saztec 10 1 1/16 1 1/16 1 1/16 +3/32 5 5/8 1 1/2 ScanGr 73 2 3/16 2 2 3/16 4 3/8 2 5/8 ScanOp 55 2 7/8 2 5/8 2 3/4 - 1/8 9/32 3/16 Scnfrm nt 28 1/2 19 1/2 SchrHl 5 20 1/2 20 1/2 20 1/2 - 1/8 3/4 1/4 SchieldM 13 5/16 5/16 5/16 +1/32 1 1/4 ShdM pf nt 34 1/2 25 3/4 ScholCp 31 34 33 1/4 32 1/2 33 1/4 + 3/4 20 3/4 9 3/4 Schuler 85 15 3/4 15 1/2 15 1/2 - 1/2 35 1/4 23 5/8 Schlm s .28 1.0 19 902 28 1/4 27 1/4 27 3/4 - 1/2 16 12 1/8 Schyltz .16 1.1 13 1 14 1/4 14 1/4 14 1/4 - 3/8 15 1/2 5 5/8 SciClone 293 14 7/8 14 1/4 14 1/2 - 1/8 6 3/4 2 1/2 SciCln wt 990 6 3/4 6 1/4 6 1/2 + 1/8 21 3 3/4 SciGen 7 8 1/2 8 1/2 8 1/2 + 1/2 1 1/4 7/16 SciAcc nt 1/4 1/8 SciAc wt nt 2 5/8 1 SciAc un nt 5 1/2 1 3/4 SciDyn nt 5 1/8 1 7/8 SciSft 13 357 4 1/8 3 5/8 4 + 1/4 7/32 1/16 SciMeas 80 3/32 3/32 3/32 4 1/2 2 1/4 SciTch .10 a nt 91 3/4 43 1/4 Scimed 25 3558 54 3/4 52 3/4 54 1/2 +1 3/4 26 3/8 6 1/4 SciosNov 2912 11 3/4 10 7/8 11 5/8 + 5/8 1 1/8 1/8 Scios wtC nt 4 1/8 1 1/4 Scios wtD 39 4 3/4 4 1/8 4 1/4 + 1/2 44 1/8 29 1/4 Scitex .46 e 1.2 13 2235 39 3/8 38 1/2 39 1/4 + 1/4 41 1/4 11 3/4 ScreBd s 19 564 24 1/2 23 3/4 23 3/4 - 1/8 6 1/4 15/32 Scorpn s 5050 29/32 13/16 27/32 -1/16 16 1/8 11 1/2 ScotSt .32 a nt 5 1/2 3 ScotHr nt 24 1/2 13 1/2 Scotts 1912 18 17 1/2 17 3/4 + 1/4 2 3/32 11/16 ScotLiq 65 1 15/16 1 +1/32 52 38 ScripH 1.00 2.2 14 557 47 1/2 45 45 1/8 -2 7/8 4 1 ScriptSy 425 2 1/2 2 7/16 2 1/2 + 1/4 2 1/8 11/32 SbdBcp 10 3/4 3/4 3/4 5 1/4 4 SeabdOil nt 16 1/4 9 1/4 SeacBk .44 2.8 12 21 16 16 16 32 1/4 25 1/4 Seafld 1.20 3.8 105 27 31 1/2 30 3/4 31 1/2 + 1/2 18 1/8 7 3/4 Seagate 8 22160 18 3/4 17 3/8 18 5/8 + 7/8 3 3/4 1/8 SehwkD s 63 5/16 1/8 1/8 -1/16 26 1/2 18 3/4 Sealrgt .44 1.9 14 11 23 1/4 22 1/2 23 1/4 + 1/2 2 1/4 1 Search 21 2 1/16 1 3/4 1 7/8 + 1/8 20 3/4 13 1/2 SeatleF 12 1 18 18 18 + 1/4 18 1/2 10 1/4 SeawFd .36 nt 8 7/16 3 Secom t 35 64 4 5/8 4 1/2 4 1/2 - 3/8 25 1/4 15 SecdB s .80 3.3 10 1 24 1/2 24 1/2 24 1/2 +1 1/2 24 19 3/4 SecBn pf 3 24 24 24 2 1/4 3/8 ScNtBc 483 1/2 3/8 7/16 8 3/4 3 5/8 SecorBk 205 7 5/8 7 7 5/8 + 5/8 1 3/4 7/8 Sector 830 1 3/4 1 3/8 1 1/2 - 1/4 1 1/2 7/16 SecAsc wt 95 1 7/16 1 1/4 1 1/4 12 1/2 8 1/2 SecCap .38 3.2 15 6 11 3/4 11 1/4 11 3/4 + 1/2 27/32 11/32 SecEnv 1568 9/16 15/32 9/16 +3/32 16 1/4 7 1/4 ScFClv s .24 1.5 8 2 16 16 16 + 3/4 12 8 1/2 SecFdl .40 a nt 22 10 SecFn s .46 nt 3 3/4 1 SecInv 3 119 1 5/8 5/8 - 3/8 2 5/8 2 SecNtl t 100 2 1/8 2 1/8 2 1/8 + 1/8 14 1/2 6 1/4 SecSB .20 nt 3 1/8 1 3/4 SecTag 50 502 3 3 3 3 7/8 3/4 SEEQ 2144 1 15/16 1 6 1/2 3/8 Seibel 323 1 1/8 1 1 - 1/8 8 7/8 Seismd h 23 1 3/8 1 1/4 1 3/8 -1/16 23 1/2 16 SelctIn 1.12 5.3 9 135 21 1/2 21 21 1/4 - 1/4 7 2 7/8 Selfix 350 121 3 1/2 3 3 1/2 + 1/2 5/8 1/4 Selvac 199 11/32 9/32 9/32 -1/32 20 7/8 15 1/4 Seneca nt 21/32 1/8 Sntk wtA nt 5/8 1/8 Sntk wtB nt 1 13/16 13/32 Senetek h 563 1 15/32 1 7/16 1 7/16 1/8 1/32 Sentex 2450 1/16 1/32 1/32 15 3/4 6 1/2 Sepracr 1834 10 1/4 9 3/4 10 - 1/4 17 7/8 9 7/8 Sequnt 41 3113 15 14 1/4 14 7/8 + 1/4 17 1/4 2 3/4 Sequoi 309 4 3 3/4 3 3/4 13 6 1/2 Seragen 1256 13 11 3/4 12 1/4 - 1/2 15 3/4 6 SrvTch 18 192 12 1/4 11 3/4 12 1/4 4 1/8 1 3/4 SvcFrct 10 3 1/2 3 1/2 3 1/2 5 7/8 3 1/2 SrvSft 144 5 5/8 5 1/4 5 1/2 3 3/4 1 1/8 Servtex nt 1 1/4 1/4 Servtx wt nt 4 1 1/2 Servtx pf nt 1 1/2 1/2 SvOak 1166 3/4 9/16 9/16 -1/16 14 8 1/2 SevEnv 17 35 11 5/8 11 1/4 11 1/4 24 3/8 16 7/8 ShrMed .84 4.1 17 780 20 5/8 20 1/4 20 5/8 + 3/8 6 7/8 4 3/4 ShdTech 198 5 3/4 5 1/2 5 5/8 + 1/8 4 3/4 2 ShrpIm 4 3 3 3 - 1/8 16 3/4 2 Shefld 488 2 5/8 2 3/8 2 1/2 10 4 Sheldl 144 164 5 3/4 5 1/4 5 3/4 + 5/8 13 7 1/2 SheltnB .50 b 4.3 8 10 11 3/4 11 3/4 11 3/4 + 1/2 5 5/8 7/32 Sherwd 150 5/16 5/16 5/16 +1/32 19 1/2 13 1/4 Sholodge 15 105 14 3/4 14 14 1/2 6 1/2 2 1/2 Shpmst 2 2 5/8 2 5/8 2 5/8 -3/16 24 1/2 16 ShrlnFn s .80 3.4 5 23 1/2 23 1/2 23 1/2 +1 12 3/4 6 3/4 Shorwd 18 209 12 3/8 12 12 31 16 1/4 Showbiz 28 649 32 30 1/2 32 +1 1/8 3 3/4 ShwCos s 325 3 5/16 2 5/8 3 5/16 +7/16 11 1/2 2 7/8 Shwscn 51 4 1/4 4 1/4 4 1/4 + 1/4 23 10 SierOn s 30 2339 16 1/2 15 1/2 16 + 1/4 11/16 1/4 SierR 84 nt 27 8 1/4 SierSm 11 1076 14 1/4 13 3/4 14 1/4 7 7/8 4 3/4 SierTah .17 r 3.0 11 13 5 3/4 5 1/2 5 3/4 + 1/4 27 3 3/4 SierTuc 19 243 5 4 1/2 5 8 4 SigmDg 630 5 5/8 5 3/8 5 1/2 + 1/8 57 3/4 40 1/2 SigmAl .30 .5 31 359 57 56 1/2 57 8 1/8 3 Silicon 76 450 7 7/8 7 1/2 7 5/8 - 1/4 14 5/8 5 3/4 SilicVly .06 b .9 108 102 6 7/8 6 1/2 6 1/2 8 4 1/2 SilicnVl .03 j .5 1842 6 3/8 6 6 1/4 7 3/4 3 Silicnx 14 25 7 6 3/4 7 + 1/4 7/8 3/32 SlvMin g 966 11/16 5/8 11/16 +1/16 3/4 1/4 SlvrRes nt 20 1/4 12 1/2 SimnFt s .40 1.9 30 20 3/4 19 1/2 20 3/4 +1 1/4 19 3/4 10 3/4 SimpInd .56 4.4 19 2209 14 3/8 12 12 3/4 -1 3/4 6 1/2 3/8 Simtek h 469 2 3/16 2 2 1/8 -1/16 2 5/8 1/4 Simtk wt 106 1 1 1 5 1/2 4 1/8 Simula 86 5 1/8 4 3/4 4 3/4 2 3/4 2 3/4 Sirco nt 1 3/16 Siskon nt 6 3/4 1 SiteBas 1812 1 1/4 1 1 1/8 - 1/8 5/8 7/16 Sixx nt 8 3/8 1/4 Skoln wt 186 6 3/4 5 3/4 6 3/8 + 5/8 3 3/16 1 9/16 Sklnk 97wt 57 2 5/8 2 1/4 2 5/16 +3/16 5 7/8 1 5/8 Skolnk pf 399 5 3/8 4 7/8 5 + 1/8 5 5/8 2 1/8 Skolnik s 425 5 3/8 5 5 1/4 + 1/4 14 1/2 5 1/4 SkyWst .05 a .4 22 1056 14 1/4 13 3/4 14 3 2 SkyChili nt 13/16 3/8 Skylink 60 3/8 3/8 3/8 -1/16 6 1/8 4 1/8 SmlOil 110 5 5/8 5 3/8 5 1/2 - 1/8 1 1/4 1/2 SmlOil wt 249 1 1/4 1 1/8 1 1/8 5 1 1/2 SmtI wtA nt 2 7/8 1 SmtI wtB 28 1 1 1 9 6 Smthfld .12 a 1.5 49 8 7 3/4 8 - 1/8 22 1/4 13 3/4 SmthF 16 145 20 3/4 20 1/2 20 3/4 17 1/4 4 1/2 SoctySv 579 16 3/4 16 1/4 16 3/4 + 1/2 2 7/8 1 3/8 Softech 8 16 2 1/2 2 1/4 2 1/4 - 1/4 17 1/4 8 1/2 Softimg 515 16 3/4 15 1/2 16 3/4 +1 8 1/2 4 3/4 Softkey 967 7 1/4 6 7/8 7 1/8 + 1/8 5 2 SftwrDv 29 2 7/16 2 1/4 2 1/4 17 7 1/8 SftEtc 335 16 3/4 15 3/4 16 3/4 +1 26 1/4 6 3/4 SftwPb 925 1345 9 1/2 9 9 1/4 29 1/4 11 3/4 SoftSpc 17 293 25 1/4 25 25 - 1/4 8 2 Softwx 2030 5 5/8 5 3/8 5 5/8 + 3/8 4 1/2 2 1/8 SolarFn s 674 3 1/2 3 1/8 3 3/8 + 1/4 4 3/8 9/16 Solitec s 44 13/16 5/8 5/8 14 7 1/2 SoloSrv 495 10 1/4 9 3/4 10 1/4 + 1/4 2 3/16 1 1/16 SolvEx 220 1 13/16 1 11/16 1 13/16 +1/16 6 1/4 2 15/16 Somantc 2236 6 5 1/4 5 7/8 + 1/2 2 1/8 3/8 Somn wtB 1678 1 7/8 1 7/16 1 3/4 +5/16 20 1/4 5 1/2 Somtix 4627 9 8 1/8 8 5/8 - 1/8 50 1/2 13 Somatgn 984 24 1/2 22 1/2 24 1/2 +1 5/8 7 3/4 5 SomrGp nt 1 3/8 1/8 SomstSv nt 7 1/2 4 Sonesta nt 2 1/16 1/2 SonexR 134 2 1 7/8 1 15/16 33 21 1/4 SonicCp 33 144 29 1/2 28 1/2 28 5/8 - 1/8 48 3/4 28 1/2 SonocPd 1.00 2.2 19 320 46 45 1/2 45 1/2 Soricon nt Soricn wt nt Soricn un nt 8 1/4 2 3/4 SoundA 128 3 3/4 3 1/2 3 1/2 - 1/4 29 11 3/4 SoCarF .72 2.5 10 28 28 1/4 27 1/2 28 1/4 + 7/8 19 3/4 14 1/2 SMchG .80 b 4.1 19 25 19 3/4 19 19 3/4 + 1/2 13 6 7/8 SestThr .09 e .8 19 12 12 12 41 1/4 32 SCalWt 2.30 6.0 12 12 40 38 1/2 38 1/2 -1 1/2 8 1/2 4 SouEdc nt 20 1/4 7 1/4 SoElec s 16 465 18 17 18 + 3/4 3 5/8 1 9/16 SoMinrl .05 nt 15/16 5/16 SoPcPt nt 4 1/2 2 1/2 SoScLfe nt 7 5/8 5 3/4 SthStr t nt 9 3/4 3 1/2 SthngSv .05 e .6 10 78 9 9 9 - 3/4 4 1/4 1 3/16 SouldCp h 2280 3 1/4 3 1/8 3 3/16 27 1/4 20 1/2 Soutrst s .78 3.2 10 90 24 3/4 24 24 1/4 6 1/8 2 7/8 Souwal 1 6 1/8 6 1/8 6 1/8 + 1/2 14 3/4 11 1/2 SwBcsh 664 15 1/2 14 3/4 15 1/8 + 3/8 27 3/4 21 SwstNt 1.16 4.3 10 40 27 1/2 27 1/4 27 1/4 + 1/2 14 3/4 8 1/2 SwstSec .12 1.1 7 16 11 1/4 11 11 1/4 + 1/4 16 1/2 12 1/2 SwWatr .93 6.1 22 97 15 1/4 14 15 1/4 +1 1/4 52 1/2 46 SwElSv 2.52 4.8 11 4 52 49 52 +3 10 1/2 4 5/8 SovBcp .16 b 1.6 12 402 10 1/4 10 1/8 10 1/4 29 1/2 19 3/4 SpaceLb 877 27 1/4 25 27 +2 1/4 16 5 1/2 SpanAm .10 1.2 14 25 8 7/8 8 1/2 8 1/2 1 15/16 17/32 SprtSu 623 1 7/8 1 5/8 3/16 SptSu wt 59 5/16 5/16 5/16 6 2 1/2 SptSu pf 70 4 3/8 3 5/8 3 5/8 - 1/8 34 3/4 12 7/8 SprtMt .05 i .3 19 330 19 1/4 18 1/2 19 1/4 + 1/2 8 7/8 3 SpearF 16 702 7 1/8 6 7/8 6 7/8 - 1/8 9 3 3/4 SpecMu 12 28 5 4 1/4 4 3/8 - 3/8 18 3/4 6 1/2 SpclDv 34 42 9 8 1/4 8 1/2 + 1/4 3 7/8 1/2 SpecSci 86 3/4 11/16 23/32 +1/32 9 1/4 3 3/4 Spectral 31 7 6 3/4 6 3/4 - 1/4 2 3/8 1/4 Spectr wt nt 23 1/2 9 1/4 Spctran 13 298 11 1/2 10 3/4 10 3/4 - 1/2 21 5 3/8 Spectra 119 9 1/4 8 5/8 9 1/4 2 5/8 11/16 SpecCtl 135 2 7/16 2 1/4 2 3/8 -1/16 4 7/8 1 1/16 SpecTch 4972 2 11/16 2 7/16 2 11/16 2 1/4 5/16 SpcTc wt 2071 1 1/8 1 1/16 1 1/16 -1/16 7 1/8 1 3/8 SpcTc un 19 4 3 1/2 3 1/2 - 3/8 4 1/4 2 3/4 Speizmn 1 3 3 3 2 1/16 5/16 Sphinx 556 5/8 9/16 19/32 +1/16 18 4 3/4 SphinxP 324 8 1/4 7 3/4 8 1/4 + 1/2 18 10 Spiegel .28 a 2.0 46 304 14 1/2 13 3/4 14 1/4 7 1/4 3/4 Spinnkr 320 2 1/8 2 2 1/8 +1/16 6 5/16 2 3/4 Spire 41 3 1/4 2 3/4 2 3/4 - 1/4 SptChalt nt 2 3/4 11/16 SportKng 436 13/16 3/4 13/16 +1/16 16 1/2 14 1/4 Sprtmrt 1179 15 3/4 15 1/4 15 3/4 + 1/2 26 1/4 18 SportRec 1665 27 25 1/2 27 +1 10 5/8 5 1/8 SptHero 32 131 6 5 1/4 6 2 1/8 1/2 SptHr wt 10 7/8 7/8 7/8 - 1/8 6 1/2 SportsL 225 1 7/8 7/8 - 1/8 7 3 3/4 SportM 17 5 4 5/8 4 5/8 - 3/8 3 5/8 1 1/2 SptM wt 191 2 1/2 1 3/4 2 1/2 + 3/4 10 1/8 5 3/4 SptM un 4 6 6 6 - 1/4 3 7/8 1 5/16 SptTch 86 3 2 13/16 3 +3/16 18 11 1/2 SportsTn 1133 14 1/4 13 3/4 13 3/4 5 1 1/4 Sprouse 10 2 3/4 2 3/4 2 3/4 - 3/4 4 3/4 2 1/8 SquareI nt 19 1/2 3 1/2 StaarSr s 968 5 1/8 4 5/8 4 3/4 15 3/4 3 StacElec 15 148 5 1/4 4 1/2 5 - 1/8 3 1 3/16 StafBld 23 802 1 29/32 1 13/16 1 27/32 -1/32 1 1/4 StafBl wt 917 21/32 5/8 5/8 12 1/4 5 1/2 StafB un 4 8 3/4 8 3/4 8 3/4 2 1/8 1 StakeTc 20 1 3/8 1 3/8 1 3/8 -3/16 3 1/4 3/8 StdLog 189 1 5/8 1 5/16 1 7/16 -1/16 22 1/8 4 7/8 StdMic 23 2334 20 19 3/8 19 5/8 + 1/4 2 1/4 3/8 StdPlt nt 19 3/4 11 5/8 StdReg .60 3.1 14 1361 19 3/4 19 1/4 19 1/4 - 1/4 5 1/4 2 3/4 Standish 370 4 3 11/16 4 + 3/8 8 1/2 3 3/4 StanfTl 21 48 6 5 1/2 6 + 1/2 3 1/2 3 1/2 StanlFur nt 11 1/4 2 1/2 Staodyn 63 5 4 3/4 5 2 3/8 5/16 Staodyn wt nt 39 1/2 20 1/4 Staples 77 2708 38 1/4 37 38 1/4 +1 1/4 39 1/2 23 1/4 StarBc 1.04 3.0 14 1122 34 3/4 34 34 3/8 - 1/8 6 1/2 2 1/4 StarMC nt 2 1/2 1 StarSt 1 15 1 5/8 1 5/8 1 5/8 9 1/2 8 StarSt pf nt 1 3/4 3/4 StarTc 506 1 1/16 15/16 1 -1/16 6 11/16 3/32 StarMk nt 33 20 1/2 Starbuck 103 3950 34 1/4 32 34 +1 1/2 2 1/8 1/2 Starst 85 7/8 3/4 3/4 - 1/8 23 1/4 14 1/2 StatAut .32 1.4 15 7 22 1/2 22 22 1/4 + 1/2 11 3/4 7 3/4 StateBc .33 r 3.2 17 10 1/4 10 1/4 10 1/4 15 11 StFncl .40 nt 16 1/2 3 1/4 SteArt 12 83 7 1/4 6 5/8 6 5/8 - 1/8 40 3/4 27 1/4 StaStB s .44 1.1 21 3775 40 39 1/4 40 + 5/8 18 1/2 9 1/8 StMain s 12 183 13 1/4 12 3/4 13 + 1/4 10 1/4 5 StateG 5 2184 9 3/4 9 3/8 9 1/2 - 1/4 16 9 1/2 SteelTc .08 .5 20 95 14 3/4 14 14 3/4 + 3/4 7 3/4 1 3/4 StlWVa 10 13 7 3/4 7 7 3/4 27 1/8 11 SteinMrt 1950 28 3/4 26 7/8 28 1/2 +1 3/8 27 1/4 11 1/4 Stephn 57 24 1/2 23 1/4 24 1/2 +1 1/4 15 1/4 7 1/4 Steris 776 15 14 14 3/4 + 3/4 18 1/4 9 1/2 SterBcs .60 nt 13 1/2 12 StrlBnc 45 13 1/2 13 13 1/2 + 1/2 11 1/2 7 3/4 StrlFn 5 54 11 10 1/4 10 1/4 5 1/4 4 StrlWst .20 nt 3 7/16 15/16 SteveIC 1427 1 1/4 1 1/8 1 1/8 1 3/32 Steve wt nt 14 1/4 3 5/8 Steve un nt 34 3/4 22 StwStv s .20 .6 26 1603 33 1/2 33 33 1/2 23 3/4 16 1/8 StewEnt .01 e .0 16 64 23 1/2 23 3/8 23 1/2 19 8 1/2 StwInf .24 nt 4 1/2 1/2 StewSn 19 1/2 1/2 1/2 -1/16 10 5 1/4 Stokely .10 j 481 6 1/8 6 6 - 1/8 23 1/2 14 1/4 Stolt .10 .7 77 42 14 3/4 14 1/2 14 5/8 + 1/8 14 1/4 6 7/8 Stratcm 577 14 13 13 1/2 25 7/8 18 3/4 StrwbCl 1.10 b 4.6 17 241 23 3/4 22 3/4 23 3/4 + 7/8 StrkPt nt 2 1/8 1 Strober 102 1 3/4 1 5/8 1 5/8 + 1/8 30 8 StrucD 19 1142 12 1/2 12 12 - 3/8 52 1/4 26 1/4 Stryker .05 e .2 35 2103 32 3/4 32 32 1/4 - 1/4 11 1/2 5 1/2 SturtEn 13 29 8 1/4 7 5/8 7 3/4 + 1/8 2 1/4 3/8 vStuDS 111 3/4 3/4 3/4 - 1/8 35 24 1/2 SubBcp .70 2.1 10 5 33 1/4 33 1/4 33 1/4 2 1/4 1/2 SubBnc 46 15/16 3/4 15/16 +3/16 5 3 SuburB 12 5 5 5 14 10 Subrfed .18 e 1.3 65 14 13 7/8 14 + 5/8 16 8 3/4 SuffBnc .60 nt 19 3/4 6 1/4 Sulcus pf nt 22 1/2 15 SullDnt s 38 232 22 20 3/4 21 1/2 + 1/4 27 19 3/4 Sumito 1.60 7.3 6 2 22 22 22 -1 10 1/4 6 3/4 Sumgph 79 9 8 1/2 8 1/2 9 1/4 5 1/4 SumBWA 7 156 8 1/8 7 3/4 7 3/4 - 1/8 18 3/8 11 5/8 SumitB .80 4.4 16 320 18 1/4 18 18 1/4 + 1/4 12 1/2 7 SumtCre 15 39 11 1/2 11 11 1/2 + 1/4 8 1/2 6 SumtFn 17 8 7 3/4 7 3/4 8 5/8 4 1/2 SumitHlt .05 e .7 16 2951 7 5/8 6 3/4 7 5/16 +13/16 38 1/2 21 1/4 SumitTc 500 7657 30 3/4 27 1/2 30 - 1/2 6 5/8 2 31/32 SunCst s 8 20 5 3/4 5 1/2 5 1/2 - 1/8 36 1/8 20 3/4 SunMic 21 16445 32 5/8 31 1/2 31 7/8 + 3/8 7 2 3/4 SunSpt 15 3 1/4 2 3/4 3 1/4 + 1/2 30 1/2 10 SunTV .03 e .1 28 519 29 28 29 4 3/4 1 1/2 Sunair nt 6 1/4 1 9/16 SunSav 8 212 6 1/4 5 7/8 6 1/4 + 1/2 30 16 SunGrd 18 162 28 1/4 27 3/4 28 1/8 - 1/8 9 3/4 3 1/2 Sundwn 69 2 6 1/4 6 1/4 6 1/4 5 1 7/8 Sunlite 2 2 1/8 2 1/8 2 1/8 2 3/4 Sunrst nt 4 1/4 1 7/8 SunBCA t nt 7 3/4 4 1/4 SunLsg 16 108 7 1/4 6 3/4 7 1/4 + 1/8 24 1/2 5 SunrTc 651 9 8 1/2 9 + 1/4 Sunstyl nt 2 1/16 3/32 SunTch 10 2802 1 3/8 1 5/16 1 3/8 15 3/8 7 3/4 SupRte 22 8 1/4 7 3/4 8 1/4 15 3/8 7 3/4 SupMac 475 14 3/4 14 1/4 14 3/4 + 1/4 18 1/4 9 Suprcut s 20 833 13 1/2 13 13 1/2 2 1/8 7/32 Suprml h 3114 17/32 13/32 15/32 +1/32 8 3/8 2 1/2 Suprtex 20 30 3 7/8 3 5/8 3 7/8 3 1/2 Suprad nt 5 2 7/8 SupSpcl 30 281 4 7/8 4 5/8 4 7/8 +1/16 2 1/4 3/8 SuretyC 179 5/8 17/32 19/32 8 1/8 1 3/4 SurgLsr 80 3 2 7/8 3 10 1/4 5 1/4 SurgTc 217 78 6 3/4 6 1/2 6 1/2 + 1/4 23 1/2 6 1/2 SurvTc 14 25 8 1/2 7 3/4 7 3/4 27 18 3/4 SusqBn 1.12 4.5 10 65 25 1/4 24 1/2 25 + 1/2 1 3/8 3/4 Swank 21 13/16 13/16 13/16 - 1/8 24 1/4 12 SwiftT 19 543 23 3/8 23 23 3/8 12 3/4 9 1/4 SwngSld 9 12 1/2 12 1/4 12 1/2 + 1/4 27 1/4 12 1/2 SyQstTc 22 1193 24 1/2 23 3/4 24 1/4 - 1/4 45 1/4 16 1/4 Sybase 61 2000 44 1/4 42 1/2 44 +1 1/2 26 17 1/4 Sybron 21 26 25 3/4 25 3/4 + 1/8 13 3/4 8 1/4 Sylvan 102 9 8 1/2 8 3/4 + 3/8 13 1/2 2 1/4 Sym:Tek nt 51 5 7/8 Symntc 47 2413 12 5/8 12 1/4 12 5/8 + 1/8 5/32 1/8 Symbin .10 c nt 3 9/16 Symblc 50 2 1/4 2 1/8 2 1/8 1 11/16 1/2 Symetr nt 19 1/4 9 1/2 Symix 29 138 19 1/2 19 19 1/2 + 3/4 67 1/2 15 1/4 SynOpt 42 7105 64 61 1/4 63 5/8 +1 3/4 25 1/4 7 3/4 Synaloy s .32 1.4 23 328 23 22 1/2 23 8 1/4 3 Synbio 65 3 1/2 3 1/8 3 1/8 - 3/8 34 1/2 15 Syncor 31 1428 21 3/4 21 21 1/8 + 1/8 2 3/8 1 1/16 Synrcm 100 1 7/16 1 3/8 1 7/16 +1/16 75 31 3/4 Synergn 3443 58 1/4 56 57 3/4 + 1/2 47 34 1/2 Synetic 54 30 37 3/4 37 37 1/4 35 1/4 22 1/4 Synopsys 70 2027 34 1/8 32 33 3/4 +1 9 3/4 4 Syntlct 49 7 1/4 6 3/4 6 3/4 - 1/4 2 1/2 1 1/16 Synthe 69 168 1 15/32 1 11/32 1 3/8 7 1/2 3 1/2 Syntro 70 936 5 1/8 4 5/8 4 7/8 34 1/4 15 1/8 SySftw s .18 .6 21 2120 31 29 30 1/4 + 3/4 8 1/2 3 5/8 Systmd 2958 6 5/8 6 6 1/2 + 3/8 60 1/2 18 Systemix 8 23 22 22 13 1/2 5 1/2 SystCpt 832 9 3/4 8 1/2 9 5/8 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM