Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NASDAQ - Beginning with letter U Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <83.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e nt 7 1/8 3 1/2 UNR 1.20 e 17.5 8 125 7 6 3/4 6 7/8 - 1/8 3 1/8 11/16 UNR wt 170 2 7/8 2 3/4 2 3/4 - 1/8 19 11 UNSL .80 nt 19 5/8 7 1/2 USHmcr s 23 834 11 10 1/4 11 + 3/4 15 3/4 7 US Long 71 885 15 14 5/8 14 7/8 + 1/8 17 14 USA Trk 10 17 16 1/2 16 1/2 - 1/2 18 1/2 10 1/2 USA Wste 24 457 13 3/4 13 1/4 13 1/2 - 1/4 2 1/2 1 5/16 USMX 26 203 2 1/16 1 15/16 2 1/16 +1/16 3 7/8 2 1/4 USPRl .40 17.8 11 2 1/4 2 1/4 2 1/4 10 1/2 6 UST Cp 63 10 1/4 10 10 1/4 + 1/4 5 3/4 1/2 Ultimp s 2 1/2 1/2 1/2 20 3/4 10 UltraBc .50 nt 17 3/4 9 1/2 UltPac 22 344 11 1/2 11 11 1/8 - 1/8 2 1/4 27/32 Ultrak 256 1 1/4 1 3/16 1 1/4 4 7/8 2 1/4 UniMrt .10 3.3 13 40 3 1/4 3 3 - 1/4 8 3/4 1 1/2 UniCmp s 177 1 9/16 1 1/2 1 9/16 +1/16 7 3/8 3 1/8 UnicoA .06 e 1.5 21 4 3 3/4 4 + 1/8 1 9/16 7/16 UniDE 128 11/16 9/16 9/16 - 1/8 1/4 1/16 UniDE wt nt 5/16 3/32 UniNM 248 9/32 7/32 1/4 -1/16 3 1/2 1 1/8 Uniflex s 2 3 1/2 3 1/2 3 1/2 9 1/2 4 1/2 Unifrce .12 2.1 22 701 6 1/4 5 3/8 5 3/4 + 3/8 7 1/8 2 3/8 Unigen 1326 3 3/4 3 11/16 3 3/4 2 1/8 19/32 Unign wtB 5279 1 1/8 15/16 1 + 1/8 11 1/4 4 3/4 Unilab 2002 5 5/8 5 1/8 5 5/8 + 3/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 86 8 1/4 7 3/8 8 1/4 Unimed wt nt Unimed un nt 28 3/4 16 1/2 UnBnk 1.40 5.2 10 10 26 7/8 26 7/8 26 7/8 + 1/8 25 1/2 24 UnBnk pf 169 24 1/4 24 24 1/4 + 1/4 27 1/2 25 3/4 UPlntr pf 2.59 nt 31 1/4 24 3/4 UPlnt pfE 2.00 6.3 154 32 1/2 30 3/4 31 7/8 +1 1/8 3 1 5/8 Uniqust 513 2 1/2 2 5/16 2 7/16 +1/16 4 3/4 2 UnrylTc 118 2 1/4 2 1/8 2 1/4 + 1/8 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 66 9 1/2 9 9 1/2 + 5/8 20 1/2 12 3/4 UBWV .84 4.3 12 8 19 3/4 19 3/4 19 3/4 - 3/4 21 14 1/4 UCarBk .68 3.2 11 18 21 20 3/4 21 16 3/4 12 1/2 UCitGs .98 6.2 14 99 16 1/4 15 3/4 15 3/4 4 1/2 2 1/2 UnCoast 6 355 4 1/2 4 1/8 4 1/2 + 1/2 21 1/2 17 UnCosF .60 3.3 7 11 18 17 18 75 58 UCount 2.40 nt 20 1/4 12 1/4 UnFdBc .56 3.0 11 69 19 1/2 18 1/2 18 1/2 -1 3 1/2 1 7/8 UFedS 25 2 1/2 2 1/2 2 1/2 13 11 1/4 UtdFnBc 70 13 13 13 + 1/4 23 1/4 13 1/4 UFinSC .30 e 1.4 8 26 21 20 3/4 21 +1 42 1/2 29 1/8 UFireC s 1.00 nt 9 3/4 1 7/8 UGamg 506 6 5/8 6 1/4 6 3/8 4 7/8 1 11/16 UHrtg 279 2 1/4 2 2 1/16 +1/16 13/16 1/4 UHrtg wt 88 3/8 3/8 3/8 5 1/4 3 1/4 UtdHmL t 10 4 1/2 4 1/2 4 1/2 21 12 1/2 UtdIns s 6 3 18 18 18 41 3/4 32 3/8 UMoBn .80 2.1 13 10 37 1/2 37 1/2 37 1/2 5 1/8 2 3/4 UMobH .30 nt 22 13 5/8 UBcNJ .92 b 4.3 11 17 22 1/2 21 1/4 21 1/4 - 1/2 19 1/2 10 1/2 UnNMx .25 1.3 13 2278 19 3/4 18 3/4 19 5/8 + 5/8 39 3/4 27 UNMx pf 2.12 5.2 61 41 40 41 +1 3/4 16 1/2 11 5/8 UtdNwsp 1.01 e nt 26 3/4 14 1/4 UtdPstl 720 27 1/4 26 1/2 26 1/2 1 3/8 1/4 UtdRty nt 28 3/8 15 UtRetail 220 26 1/2 26 26 - 3/4 14 3/4 9 3/4 USvBk .60 nt 4 1/8 2 1/4 USvAd pf 15 3 1/2 3 1/4 3 1/4 - 1/8 26 1/8 17 1/4 US BcOR .76 3.1 13 3887 24 1/2 23 7/8 24 1/2 + 1/2 25 3/8 24 US Bn pf 2.03 8.3 660 24 3/8 24 1/8 24 3/8 5 1/2 2 5/8 US Enr 15 5 3 1/8 3 1/8 3 1/8 - 1/8 19 7 US Facl 9 22 9 8 1/2 9 + 3/8 1 3/16 1/8 US Gold s 42 13/16 11/16 11/16 - 1/8 51 1/4 21 5/8 US Hlth s .37 .8 27 7188 45 43 1/4 45 +1 1/4 6 1/2 3 1/4 US Paging 60 3 3/4 3 1/2 3 5/8 - 1/8 1 7/8 1/2 US Pwn 97 19/32 19/32 19/32 7 15/32 4 1/4 USPhys 30 5 3/4 5 3/8 5 3/4 + 3/8 24 1/4 12 1/4 US Robt 21 1064 21 1/2 19 3/4 21 +1 1/4 1 15/16 7/32 US Tech 827 9/32 1/4 1/4 -1/32 1 7/32 US Tran 78 3/8 3/8 3/8 3 3/4 US Trn un 19 1 1/4 1 1 50 7/8 41 US Trst 1.72 3.6 13 235 47 1/4 47 47 1/4 16 8 1/8 UStatn .40 2.5 23 9 16 16 16 + 1/2 9/32 1/8 UnSyTc 40 3/16 3/16 3/16 28 1/2 23 UnTelev 26 12 28 28 28 2 3/4 13/16 UtdThrm 7 32 2 3/8 2 2 3/8 4 1/4 5/8 UtdTst nt 43 1/4 10 UtdWis s 15 22 31 3/4 29 3/4 31 3/4 + 3/4 18 1/4 12 1/4 Unitog 16 52 16 3/4 16 1/4 16 1/2 + 1/8 39 1/2 31 Unitrin 1.20 3.3 11 308 37 3/8 36 1/4 36 3/4 + 1/4 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 28 9 3/4 9 9 7 3 1/2 UnivGty nt 1 3/4 13/32 UnvHld nt 7/8 1/4 UnHd wt93 nt 11 1/2 7 1/4 UnvHsp 93 8 1/2 8 1/8 8 1/2 18 1 3/4 UnvInt 807 3 1/4 2 5/8 3 1/8 + 1/8 3 3/4 1 9/16 UnvSec 33 26 3 2 5/8 3 - 1/4 7 1/8 4 1/2 UnvSeis 7 300 5 1/4 4 4 3/4 14 1/4 7 3/4 UnvStdM 313 13 3/4 13 1/4 13 1/2 + 1/8 28 1/2 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 5.9 15 14 19 3/4 19 1/4 19 3/4 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes nt 13 5 UranR un nt 6 3/4 4 1/4 Urethane 12 6 5/8 6 3/8 6 5/8 23 16 3/4 USBPa .80 3.9 9 3 21 1/4 20 5/8 20 5/8 - 1/2 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 17 620 15 1/4 14 14 1/4 - 3/4 8 3/4 3 1/4 Utilx 14 62 5 4 3/8 4 7/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM