Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NASDAQ - Beginning with letter V Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <84.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 29 119 5 3/4 5 3/8 5 1/2 - 1/4 10 1/2 6 VLSI 2126 7 1/2 7 1/4 7 1/2 + 1/8 3 1/16 1 5/8 VMX 13 991 2 13/16 2 11/16 2 3/4 +1/16 14 1/4 7 11/16 VSB Bc s .28 b 1.9 50 14 1/2 14 1/4 14 1/2 + 1/2 9 5 3/4 VSE .28 nt 5 1/4 1 VSI Ent 715 2 3/4 2 3/8 2 3/4 +5/16 17 1/4 9 1/4 VWR s .40 2.9 17 6 14 14 14 - 3/8 7 5/16 2 1/2 VaalRf .39 e 14.2 370 2 3/4 2 11/16 2 3/4 +1/16 17/32 3/32 VacSpa nt 11 6 VacDry 21 44 10 5/8 10 1/4 10 1/4 - 1/8 22 3/4 7 1/4 ValTech 1160 23 1/4 22 23 1/4 + 3/4 22 1/2 14 Vallen 19 7 16 1/2 15 3/4 16 1/2 39 3/4 27 ValyBc 1.28 3.6 12 162 35 3/4 34 3/4 35 3/4 + 3/4 29 29 VlyBncp 5 31 31 31 17 8 3/4 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 173 4 3 1/2 4 + 1/4 27 16 1/2 VlyBcp s .96 3.6 13 30 27 1/2 26 1/2 26 1/2 57 7/8 24 1/2 ValNtl 16 176 56 55 5/8 55 7/8 + 1/4 27 3 1/8 ValySy 10 291 8 1/4 7 1/2 8 + 1/8 8 3/4 5 3/4 ValliCor .24 3.0 8 68 8 1/2 8 8 18 1/2 9 1/2 Valmnt .26 1.5 18 18 1/2 17 3/4 17 3/4 - 1/4 8 4 ValAdCm 575 6 1/8 5 3/4 5 7/8 - 1/4 35 1/2 13 3/8 ValHlth s nt 40 1/2 21 1/2 ValLn .60 2.3 10 54 25 3/4 25 1/4 25 3/4 + 3/8 1 1/2 27/32 ValVis A 10 15/16 15/16 15/16 +1/16 5/8 1/8 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/4 ValVis un 20 3 1/2 3 1/2 3 1/2 - 1/2 2 1/2 7/16 VanDiem 40 3/4 1/2 3/4 32 1/2 19 1/2 VgrdCl 1166 25 3/4 25 25 1/2 + 1/8 25 3/4 8 1/4 Vans 12 409 11 3/4 11 1/2 11 1/2 - 1/4 6 5/8 2 5/8 VariCre .04 .6 21 2 6 1/2 6 1/2 6 1/2 +3/16 8 5 1/8 Varitrn 13 23 7 6 5/8 7 + 1/2 24 13 Varlen .60 2.8 17 359 21 3/4 20 1/4 21 1/2 +1 1/2 20 11 3/4 VarSprt 111 13 1/2 12 3/4 13 1/2 + 1/4 3 1 1/2 Vaughn 53 2 1/8 2 2 1/8 1 5/8 1/8 VctAr wt nt 3/8 1/32 VctA 96wt nt 1 1/16 3/16 VctAer 86 5/16 1/4 1/4 1 11/32 3/16 VctAr un 81 1/4 1/4 1/4 4 7/32 1/2 VegasC s 15 17/32 1/2 17/32 +1/32 28 1/4 20 3/4 Velcro 3.00 e nt 33 3/4 14 1/4 Ventritx 4531 34 1/2 32 34 1/8 +2 3/8 5 2 3/4 VenCty .24 t 8.0 82 3 1/4 3 3 - 1/2 1 3/16 9/32 VentEn 6558 1 3/16 1 1 1/16 +1/16 10 5 1/4 Venturn .28 nt 5 2 1/2 Verdix 43 592 4 3/4 4 1/2 4 3/4 + 1/4 27 3/4 16 1/2 Verifne 21 1343 19 3/4 19 1/2 19 3/4 + 1/4 19 1/2 8 5/8 VtFin 13 49 15 1/4 14 1/2 14 1/2 - 1/8 3 5/8 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn 5 1 5/8 1 5/8 1 5/8 16 1/2 11 Versa .28 b 2.2 14 27 12 1/2 12 1/4 12 1/2 +1 24 1/2 8 3/4 Vestar 56 235 15 1/4 14 1/2 15 1/4 + 1/4 1 7/8 15/32 VersTc 35 3/4 3/4 3/4 1/2 3/16 Veru wt nt 3 1 Versu un nt 12 1/4 7 3/8 VertexC 14 58 11 7/8 11 1/4 11 7/8 + 5/8 8 2 7/8 VertexI 81 8 1/4 7 3/4 7 3/4 17 1/2 6 5/8 VertxPh 21 12 1/2 11 3/4 12 1/2 3 3/8 2 3/4 Vesper nt 7/16 3/16 Vestro nt 6 3/8 2 7/8 VetCtAm 63 1064 4 5/8 4 1/4 4 3/8 - 1/8 1 3/4 3/8 VetAm wt 1268 1 1/16 13/16 1 1/16 +5/16 45 3/4 13 3/4 Vicor 28 571 16 1/4 15 3/4 16 - 1/4 27 15 Vicorp 21 491 20 3/4 20 20 3/4 + 1/2 24 1/4 12 3/4 VictBn .30 e 1.3 10 25 23 3/4 23 3/4 23 3/4 1/2 1/8 VictCr nt 5 1/4 1 3/8 VictFn 15 4 4 4 14 5/8 3 3/4 Videcrt 1727 5 1/4 4 1/2 5 1/8 + 5/8 2 1/8 7/16 VideCm 406 1 7/8 1 5/8 1 13/16 6 3/4 3 1/2 VidDsp 13 82 6 5 3/4 6 + 1/4 3 3/8 3/8 VidJuke 516 7/8 5/8 7/8 + 1/4 39 3/4 10 3/4 VideoL 26 309 15 1/2 15 15 1/8 + 1/8 14 1/4 6 1/2 Videtlc 2422 11 1/2 9 1/4 10 7/8 -1 1/8 3 1/8 2 Vie deFr 114 3 2 7/8 2 7/8 25 1/4 9 1/8 Viewlg 35 1124 16 3/4 15 5/8 16 1/4 - 1/4 24 13 5/8 Viking s 38 12434 25 23 3/8 25 +1 5/8 8 3/8 3 Vikonics 40 4 3 7/8 4 - 1/8 16 9 1/2 VillFinl .30 2.7 7 216 11 7/8 10 7/8 11 1/8 - 3/4 2 13/16 3/4 VillGrn s nt 9 1/2 6 VilSpM .04 j 41 67 7 1/4 6 7/8 7 3 7/16 7/8 Vimrx 532 2 1 7/8 1 15/16 3 1/8 3/8 Vimrx wt 142 1 3/8 1 1/4 1 5/16 -1/16 30 1/2 6 1/4 Vimrx un 10 15 1/2 15 1/2 15 1/2 - 1/4 13 1/2 4 1/2 Vindicat 8 12 11 12 +1 9/16 1/4 Vinland nt 5 7/8 3 3/4 VaBch .16 3.5 8 4 4 5/8 4 5/8 4 5/8 + 3/8 6 1/2 2 1/2 VaFst 8 10 6 6 6 + 1/4 12 1/8 6 3/4 ViroGp 17 37 8 3/4 8 1/4 8 1/4 - 1/4 1 1/2 1/8 VsnTn wt 16 3/8 3/16 3/8 +3/16 4 1/2 5/8 VsnTen 311 2 1/8 1 3/8 2 1/8 3 7/8 1/2 VislEq nt 3 1/4 3/4 VitHeart 920 1 3/16 1 1/16 1 3/16 + 1/8 3 1/8 1/4 VitalLiv 130 1/2 3/8 7/16 3/4 1/16 VitlL wt 97 1/16 1/32 1/32 -1/32 35 1/2 18 1/4 VitalSgn 32 58 27 26 1/2 26 1/2 - 1/4 18 10 1/4 Vitlnk 29 12 13 1/4 13 1/4 13 1/4 - 1/8 21 3 5/8 Vitesse 147 3394 7 1/4 5 3/4 5 7/8 - 5/8 9 1/2 5 1/4 Vmark 128 7 6 1/2 7 + 1/4 5 3/4 3 3/4 VoicePw 293 5 1/2 5 1/8 5 5/16 -1/16 2 7/8 3/4 VcePw wt 145 2 1/8 2 1/32 2 1/32 -7/32 6 5/8 4 5/8 VcePw un 140 6 1/2 6 6 1/4 + 1/4 3 3/4 7/8 Voit 10 3 3/8 3 3/8 3 3/8 10 3/4 7 VoltInf 2 9 1/2 9 1/2 9 1/2 77 1/2 36 3/4 Volvo 2.66 e 6.2 15 194 43 1/4 42 3/4 43 1/4 + 3/4 6 1/8 1/2 Vystr 195 5 7/8 5 1/2 5 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM