Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NASDAQ - Beginning with letter Z Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <88.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 21 1/2 14 1/2 Z Sevn 3 14 1/4 14 1/4 14 1/4 -1 5 3/4 2 3/4 Zams 45 4 3 1/2 4 + 1/2 22 1/4 14 1/2 Zebra 22 34 20 3/4 20 20 1/4 - 1/4 3/8 3/32 Zemex wt nt 24 1/2 11 ZenLab 357 17 1/2 16 1/2 17 1/4 + 1/4 25 1/2 2 3/4 Zeos 284 4 3/8 4 4 1/8 - 1/8 2 1/2 1 Zeus nt 4 1 3/4 Zila 733 2 7/8 2 3/4 2 13/16 +1/16 33 1/2 15 Zilog 22 451 30 1/2 28 29 3/4 +1 5/8 69 1/2 38 1/4 ZionBc 1.44 2.1 11 352 68 3/4 67 68 3/4 +1 1/2 11 1/2 6 Zitel 33 169 8 1/8 7 3/4 8 1/8 + 1/8 26 1/4 10 1/2 ZollMed 909 21 19 1/2 20 1/4 - 1/2 4 1/8 3 3/8 Zoltek 247 3 3/4 3 3/8 3 3/8 - 3/8 4 1 1/4 Zonic 8 20 1 1/4 1 1/4 1 1/4 - 1/4 18 1/4 9 5/8 ZoomTl 25 609 14 1/2 13 5/8 14 + 1/8 9 3/8 2 3/8 Zycad 13 1069 3 5/8 3 3/8 3 5/8 +3/16 8 1/4 5 1/2 Zygo 33 1 6 1/4 6 1/4 6 1/4 + 3/8 14 5/8 3 3/4 Zynaxis 68 5 1/2 5 5 1/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM