Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter O Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <28.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 32 895 26 24 1/4 24 1/4 -2 9 7/8 5 7/8 OHM Cp 44 103 8 7/8 8 5/8 8 3/4 - 1/8 9 3 3/8 OMI .14 3.1 7 128 4 1/2 4 3/8 4 1/2 2 5/8 3/4 OakInd 16 895 1 5/8 1 1/2 1 5/8 18 1/8 7 5/8 Oakwd s .08 .5 18 578 17 7/8 17 1/4 17 3/4 + 3/8 23 1/8 15 3/4 OcciPet 1.00 5.9 38 5362 17 16 5/8 17 + 3/8 18 1/8 8 7/8 Oceaner 16 5686 14 1/4 13 3/8 13 7/8 + 1/2 33 5/8 18 3/8 OfcDpt s 63 2131 34 1/4 33 1/4 34 + 5/8 15 3/4 7 OffshP 23 412 14 1/4 14 14 + 1/8 39 1/8 24 7/8 OffshP pf 2.25 6.1 10 37 37 37 24 3/8 17 1/8 Ogden 1.25 6.1 15 633 20 5/8 19 7/8 20 5/8 + 5/8 24 5/8 14 1/2 OgdPr 13 471 20 1/4 19 7/8 20 1/8 + 1/8 22 3/4 18 3/4 OhioEd 1.50 6.7 14 1204 22 1/4 21 3/4 22 1/4 + 3/8 96 1/2 83 1/8 OhEd pfG 7.36 7.8 z70 94 94 94 - 1/4 105 95 1/4 OhEd pfK 8.64 8.5 z100 102 101 1/2 102 + 1/2 98 88 OhP pfB 7.60 8.2 z670 92 5/8 92 5/8 92 5/8 98 88 OhP pfB 7.60 8.2 z670 92 5/8 92 5/8 92 5/8 96 3/4 88 3/8 OhP pfC 7.60 8.2 z370 93 93 93 27 1/2 25 3/4 OhP pfG 2.27 8.5 3 26 5/8 26 5/8 26 5/8 - 1/4 103 1/2 96 1/2 OhP pfE 8.48 8.5 z700 101 100 1/4 100 1/4 + 1/4 99 3/8 90 1/2 OhP pfD 7.76 8.2 z30 94 1/4 94 1/4 94 1/4 44 30 1/8 OklaGE 2.66 8.2 13 587 32 5/8 32 1/8 32 1/2 + 1/4 14 1/2 11 3/4 OklaG pf .80 6.7 z100 12 12 12 26 1/2 16 OldRep s .40 1.6 8 818 24 7/8 24 5/8 24 3/4 + 1/8 27 3/8 24 7/8 OldRp pf 2.20 8.4 4 26 1/8 26 1/8 26 1/8 + 1/8 54 3/4 36 5/8 Olin 2.20 5.7 13 264 38 7/8 38 3/8 38 1/2 47 1/2 41 1/4 Olin pf 3.64 8.7 37 41 3/4 41 1/2 41 3/4 + 1/8 21 18 5/8 OmgHlt n 2.00e 9.7 147 20 3/4 20 1/2 20 5/8 + 1/8 29 3/8 16 1/4 Omncre .14 .5 39 x83 28 1/4 28 28 1/8 38 3/4 29 1/4 Omnicm 1.24 3.2 17 443 38 3/4 38 1/2 38 1/2 16 3/4 10 1/2 Oneida .48 4.1 11 59 11 5/8 11 1/2 11 5/8 18 3/8 14 ONEOK 1.00 5.9 14 474 16 7/8 16 3/4 16 7/8 22 3/4 17 7/8 OpnhCa 1.70a 7.9 14 537 21 1/2 21 21 1/2 + 1/4 10 8 1/8 OpMG .79 9.0 47 8 3/4 8 3/4 8 3/4 11 3/4 10 3/8 OppMS 1.16 10.7 794 10 7/8 10 3/4 10 7/8 + 1/8 40 1/8 32 3/8 OranRk 2.46 6.2 13 138 39 7/8 39 3/4 39 7/8 + 1/8 8 4 1/2 OrngCo 12 114 6 3/4 6 1/2 6 1/2 - 1/8 30 3/8 13 3/4 OrbEng n 12 14 1/4 14 1/4 14 1/4 + 1/8 28 3/4 16 3/8 OreStl .56 2.7 13 439 21 3/8 21 21 1/8 3 5/8 1 1/4 Orient 22 1 7/8 1 3/4 1 7/8 - 1/8 41 29 OrionC .92 2.4 6 594 38 37 3/4 37 7/8 + 1/8 28 7/8 16 3/4 Oryx .40 1.9 1918 21 1/4 21 21 1/8 + 1/8 26 5/8 14 OutbdM .40 2.0 201 623 20 1/2 20 20 1/8 + 3/8 21 1/4 13 1/2 OvShip .60 3.9 21 75 15 3/8 15 15 3/8 + 1/2 21 3/4 16 1/2 OwenM .26 1.2 20 96 21 1/4 20 5/8 21 1/4 + 1/2 14 1/2 7 7/8 OwnIll n 36 5279 8 3/4 8 3/8 8 3/4 + 1/8 39 3/4 16 7/8 OwenC 2070 29 1/8 28 1/2 29 1/8 + 1/2 27 1/8 13 1/2 Oxford .60 3.6 11 80 17 16 3/4 16 3/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM