Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-19, Futures Lumber
Date: Thu, 19 Nov 92 18:41:02 EST
Message-ID: <12.1992Nov19.184103@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Lumber & Rubber
160,000 bd. ft.: $ per 1,000 bd. ft.
Jan 93	239.20	244.30	238.20	244.20	+4.50	248.50	211.10	1140	
Mar 93	242.90	247.70	242.40	247.00	+3.60	248.50	213.00	444	
May 93	244.90	248.80	243.80	247.80	+3.40	245.00	214.00	92	
Jul 93	246.00	249.90	244.00	246.00		246.00	214.00	35	
Sep 93				252.00	+3.10	241.10	227.00	3	
Nov 93				237.00	+5.00	240.80	220.10	5	
Jan 94		240.00	240.00	240.00					
Last spot    
Est. sales 903 Wed's Wed Sales 547 
Wed's open int 1750 up 21 
11:19:92 1712f1844QF189

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM