Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter B Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <15.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/2 1 3/8 B&H Mr .05j 18 1 1/2 1 5/8 +1/16 9 7/8 2 1/4 B&HO .10j 141 2 11/16 3 1/8 + 1/2 14 15/16 10 7/16 BAT In .89e 6.1 29 76 14 1/2 14 5/8 + 1/4 62 1/8 51 3/4 BHC 15 76 59 1/8 59 5/8 + 1/2 4 7/8 7/8 BSD .10 8.9 60 1 1/8 1 1/8 5 1/8 1/4 BSN wt 66 3 3/4 3 7/8 13 1/4 4 3/4 BSN .72 5.8 7 402 12 1/4 12 3/8 + 1/4 15 1/8 10 1/4 Baker s 20 270 13 3/4 13 7/8 + 1/8 6 1/2 3 9/16 Baldw 75 212 4 3/8 4 1/2 +1/16 3 1/8 9/16 BambPl 32 257 2 1/8 2 1/4 +3/16 1 3/16 BambP wt 200 7/16 1/2 +1/16 21 1/8 17 7/8 BanFd 1.32e 6.4 41 20 3/4 20 3/4 - 1/8 7 5/8 5 5/8 Banstr g 20 5 5/8 5 5/8 - 1/4 4 1/4 1 BkSFr 138 1 1 1/8 - 1/8 1/2 1/8 BanyHI 31 5/32 5/32 2 1 1/8 BanynSh 175 1 5/16 1 3/8 -1/16 25 3/8 5 7/8 BarrLb 33 164 10 10 - 3/8 2 7/16 Baristr 1 1 1 8 1/2 3 1/8 BaryRG 9 35 7 3/4 7 3/4 14 7/8 11 3/8 BayMea .80e 6.4 20 241 12 1/2 12 1/2 - 5/8 4 1/4 1 3/4 Bayou 11 2 11/16 2 11/16 + 1/8 2 1/8 5/8 Beard 30 5/8 5/8 21 5 7/8 Belmac 4805 5 7/8 6 5/8 + 1/2 17 3/4 9 3/4 BenchE 22 367 17 17 1/8 + 1/4 3 7/8 1/4 BenEye 138 3 1/2 3 1/2 - 1/8 12 3/8 5 BentOG 110 5 1/2 5 5/8 - 1/8 21 7/8 16 BergBr .40 2.1 13 275 18 3/4 18 7/8 -1/16 131 102 3/4 BergCa 2.00e 1.6 7 127 1/2 128 1/2 -2 1/2 27 21 1/2 BinkMf 1.00 4.6 42 10 21 7/8 21 7/8 - 1/4 21 3/8 15 7/8 BioR A 9 9 17 1/4 17 1/4 - 1/8 6 9/16 Biophm 293 1 1 1/16 +1/16 1 1/2 9/16 BiscHd 59 15/16 15/16 55 1/2 41 3/4 BlairCp 2.30e 4.5 14 x227 50 1/2 51 1/2 -3 3/4 23 5/8 16 3/4 Blessing .58 3.2 10 1 18 1/8 18 1/8 9 7/8 5 3/4 BlountA .45 4.9 91 297 8 3/4 9 1/8 + 1/2 15 1/8 12 Boddie 1.24 8.6 14 40 14 3/8 14 1/2 - 1/4 14 1/2 5 3/8 BolrPh 78 8 7/8 8 7/8 43 7/8 14 1/2 Bomby s 42 196 43 3/4 43 3/4 + 1/8 2 3/4 1 1/2 Bowmr 14 33 2 7/16 2 7/16 -1/16 18 3/8 10 7/8 Bowne .30 2.1 9 140 14 14 1/4 + 3/8 8 1/8 5 1/2 BradRE .60 8.3 38 8 7 1/4 7 1/4 17 1/8 9 7/8 Brscn g 1.04 10.5 158 9 7/8 9 7/8 - 1/8 2 1/2 Buffton 6 45 9/16 5/8 +1/16 11 3/8 7 Bush .03e .4 13 50 7 5/8 7 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM