Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter C Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <16.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 14 1/8 2 5/8 CII Fin 36 5 5 1/8 8 1/2 6 3/8 CIM .78e 10.4 125 7 3/8 7 1/2 4 1/4 1 1/8 CMI Cp 907 3 15/16 4 - 1/8 12 1/4 8 3/4 CNL Rty 1.08 8.8 12 12 1/4 12 1/4 33 1/2 23 1/8 CSS 7 11 27 3/4 27 3/4 4 1/4 1 7/8 CSTEnt 522 1 7/8 2 1/16 +1/16 12 3/8 8 1/4 CVB Fn .32 3.2 7 3 10 10 - 1/8 3 1/8 3/4 CXR 10 15/16 15/16 + 1/8 36 1/2 24 7/8 Cablvsn 159 30 7/8 31 3/4 + 3/4 17 1/2 5 5/8 CagleA .05e .3 12 42 17 1/4 17 3/8 16 1/4 11 3/8 CalEng 18 357 15 15 16 7 1/4 Cambrx .20 1.3 13 8 15 1/4 15 1/4 25 3/4 20 CdnOc g .40 7 20 7/8 20 7/8 - 1/8 6 3/8 5 3/8 CapHou .92e 15.3 15 89 6 6 7 7/8 5 1/8 Carmel 7 6 7/8 6 7/8 + 1/8 22 7/8 9 1/2 Caringtn 55 13 5/8 13 5/8 + 1/4 7/8 5/16 Caspen 137 7/16 1/2 3 1/2 1 3/8 Caspn pf 6 2 3/4 2 3/4 + 1/4 13 9 7/8 CastleA .40 3.5 190 3 11 3/8 11 3/8 - 1/8 23 1/4 19 7/8 CasFd 1.60e 6.9 45 23 23 1/4 + 1/4 6 3/4 3 5/8 CatalLt 51 5 5/8 5 3/4 10 3/4 2 CavalH s 16 136 10 10 - 1/2 4 1/4 1 3/4 Celutel 4 3 3/4 3 3/4 4 5/16 3 5/8 CFCda g .01 .3 363 3 11/16 3 3/4 +1/16 11 3/8 8 3/4 CentSe .86e 7.7 16 11 11 1/8 + 1/8 11 1/2 6 CtyCm .50t 5.9 1087 8 1/4 8 1/2 + 1/8 36 3/8 3 1/2 ChDevB 13 17 4 5/8 4 5/8 - 1/8 37 3 5/8 ChDevA 13 1051 4 1/4 4 3/8 - 1/4 7 3/8 2 3/8 ChpEn 352 7 1/4 7 1/4 - 1/8 7 7/8 4 5/8 ChrtMed 1219 6 1/4 6 1/4 - 3/8 10 4 3/8 ChtPwr .11 2.3 4 7 4 3/4 4 3/4 + 1/8 12 7/8 6 7/8 Cheshre .60 5.4 31 13 10 7/8 11 1/8 + 3/8 29 3/4 8 3/4 CheySft s 48 1785 27 1/8 27 5/8 + 7/8 28 3/4 19 5/8 ChiRv 1.20 4.4 16 4 27 1/8 27 1/8 - 1/2 19 1/4 11 15/16 Chief 90 15 1/4 15 1/4 25 1/4 23 3/4 ChfInt pf 55 24 3/4 24 7/8 + 1/4 5 1/2 Chiles 217 1 3/8 1 7/16 +1/16 4 3/8 1 3/4 CtzFst 19 1899 3 5/16 3 3/8 +1/16 20 1/4 10 1/2 ClearC s 51 20 19 19 1/4 + 1/4 5 1/4 2 1/4 CoastD 138 20 4 1/8 4 1/8 14 1/2 5 5/8 Cognitr s 26 387 13 1/2 14 3/8 + 7/8 14 1/8 9 5/8 Cohu .36 2.8 9 21 12 7/8 13 + 1/8 20 1/2 14 1/4 ColAg pfA 2.50 17.2 19 14 3/8 14 1/2 - 1/8 25 3/4 8 5/8 CollAH pf 3.47t 35.6 30 9 3/4 9 3/4 - 1/4 10 3/8 4 ColLb 325 4 5/8 4 13/16 +3/16 8 3/4 6 ColREI .76 10.0 13 16 7 1/2 7 5/8 + 1/8 20 7/8 13 1/2 Cominc .50e 3.6 24 43 13 1/2 13 3/4 22 5/8 8 1/8 Cmptek s 58 17 17 1/4 17 1/4 - 3/8 2 3/8 1 Cmptrc 87 1 3/8 1 1/2 + 1/8 5 5/8 3 1/4 ConcdF 28 21 4 4 1/8 18 3/4 8 1/2 CtlHme .20 1.5 52 138 13 1/2 13 1/2 - 1/2 10 1/4 6 1/8 ContMtl 438 181 8 5/8 8 3/4 + 1/4 10 1/2 5 1/8 Convrsn 13 2628 10 10 5/8 + 3/4 7 3/4 4 3/4 CnvstE 11 22 6 1/2 6 1/2 9 5/8 7 5/8 Copley .80 9.1 10 8 5/8 8 3/4 + 1/8 27 5/8 18 1/2 Cross 1.28 6.0 19 378 21 21 3/8 + 3/8 26 1/2 14 1/4 CrnCP .20j 23 14 1/2 14 5/8 - 1/8 24 3/8 11 1/4 CrnCP B .20j 50 11 3/8 11 3/4 18 7/8 13 7/8 CwnCr .12 .7 18 272 17 1/4 17 3/8 + 1/4 7 1/4 3 5/8 CruisAm 25 5 7/8 6 22 3/4 14 3/8 Cubic .53 3.1 15 20 17 17 + 1/4 15 1/8 10 1/8 Curtce .64 4.2 20 163 14 3/4 15 1/8 + 3/8 3 1/4 1 Custmd 7 31 2 1/16 2 1/16 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM