Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-19, AMEX - Beginning with letter D
Date: Thu, 19 Nov 92 18:41:02 EST
Message-ID: <17.1992Nov19.184103@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/8	11/16	DI Ind				 60	13/16	13/16	+1/16	
7 1/8	3 3/4	DRCA			47	 60	4 1/4	4 1/4	- 1/8	
14 3/8	2 7/8	DWG				 609	12 7/8	13 1/8	+ 1/8	
4 3/8	2 1/2	DanlHd				 33	3 1/4	3 3/8	+ 1/8	
1 3/4	1	Datamt			5	 43	1 3/16	1 3/16	-1/16	
19 3/4	4 3/4	Datarm s			13	 245	10 7/8	11	- 1/4	
13 3/4	2 15/16	Davstr				 5822	5 5/8	6 1/8	+ 5/8	
8 3/4	15/16	Davst wt				 1596	2 5/8	3	+ 1/2	
17 1/4	2 3/8	Daxor			10	 158	7 3/4	8	+ 1/4	
13 1/8	2 1/4	Decorat			11	 11	13	13	+ 1/8	
8 5/8	5 1/4	DelElc			14	 82	6	6 1/8		
3 1/8	1 1/4	DesgnI				 5	2	2	+ 1/8	
16	7 5/8	DevnE			31	 918	13 1/2	13 1/2	- 3/4	
3 3/8	1 1/2	Diag A				 8	2 5/8	2 3/4		
3 1/4	1 5/8	Diag B				 5	2 5/8	2 5/8	- 1/8	
4 3/8	2 3/4	DckMA g				 11	2 3/4	2 3/4	- 1/8	
4 1/2	2 5/8	DckMB g			125	 11	2 1/2	2 1/2	- 1/8	
6 1/4	3 3/8	Digicon			17	 60	4 1/4	4 1/4	- 1/8	
6 3/8	2 1/2	Digitrn n			28	 409	5 7/8	6 1/4	+ 1/4	
10 3/4	5 3/8	Dimark			16	 10	9 1/8	9 1/8	+ 1/8	
2 1/2	 7/8	Diodes			23	 61	1 3/8	1 3/8	+ 1/8	
2 3/4	5/16	DivCom			11	 75	2 3/8	2 1/2	+ 1/8	
12 7/8	11 1/8	DrPep pf	1.37	11.2		 12	12 1/8	12 1/4		
22 1/4	8 7/8	Donelly s	.28	1.8	13	 12	15 3/8	15 3/8	+ 1/8	
9 7/8	8 3/4	DryCal	.60	6.6		 6	9 1/8	9 1/8		
11	9 7/8	DryfMu	.72	6.9		 107	10 3/8	10 3/8		
18	16 1/4	DrugRs n				 713	16 3/4	16 3/4		
5 1/2	3 7/8	Ducom			8	 19	4 1/4	4 1/2	+ 1/4	
13 3/4	10	Duplex	.48	4.7	21	 22	10 1/4	10 1/4		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM