Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter E Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <18.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 1 1/8 1/8 ECI 5 1/2 1/2 +1/16 11/16 3/16 Eco Cp 50 3/8 3/8 -1/16 3 3/8 9/16 ESI 10 2 3/8 2 3/8 + 1/8 1 7/8 3/4 EZ Serv 30 1 1/2 1 1/2 + 1/8 17 1/2 9 7/8 EaglFn .68 4.1 9 7 16 3/4 16 3/4 14 1/2 8 3/4 EstnCo .46 4.4 10 7 10 3/8 10 3/8 - 1/8 15 11 3/4 Estgp 1.52 10.1 7 4 14 7/8 15 + 1/8 28 22 1/4 EchBF pf 1.75 7.8 287 22 3/8 22 1/2 8 1/2 4 5/8 EchoBy .07 1.5 3598 4 3/4 4 3/4 19 5/8 11 1/4 EcolEn .22 1.7 11 6 13 13 + 1/8 3 5/8 1/4 vEdisto 657 5/16 3/8 19 6 5/8 EkN493pwt 141 15 7/8 16 1/8 + 3/8 7 3/8 1 7/8 EksDP wt 166 6 5/8 6 5/8 - 1/4 28 1/8 21 1/4 Elan wt 120 28 1/8 28 1/4 + 1/8 36 1/8 21 5/8 Elan s 44 744 31 1/4 31 3/8 + 1/8 3 5/16 1 1/4 ElcChm 10 2 1/2 2 1/2 - 1/8 1 3/8 5/8 Elsinor 3 11/16 3/4 8 1/2 7 1/8 Elswth .54e 6.6 190 8 8 1/8 6 3/4 4 1/8 EmpCar 8 15 6 1/8 6 1/4 2 1/4 1/4 Endvco 10 5/16 5/16 -1/16 2 1 ENSCO 1370 1 5/16 1 7/16 + 1/8 19 1/4 14 1/8 ENSC pf 1.50 9.1 10 16 3/8 16 1/2 + 1/8 12 5/8 7 1/4 Engex 29 9 9 5/8 + 3/4 6 2 3/8 EnvrTc 75 3 3 3 8 1/2 1 1/8 EnzoBi 6181 5 3/4 6 3/4 +1 27 1/2 14 3/8 Epitope 718 20 3/4 20 7/8 -1 1/8 18 1/4 14 5/8 EqGth1 2.30 13.3 863 9 17 1/4 17 1/4 + 1/8 16 7/8 12 1/8 EqGth2 2.20 14.7 42 14 7/8 15 16 7/8 12 7/8 EqGth3 2.10 13.7 1 15 3/8 15 3/8 + 1/4 2 7/8 1 3/8 Equivst 331 2 1/8 2 1/2 + 1/2 14 1/4 6 5/8 EquusII n 7 8 3/4 8 3/4 + 1/8 11 1/4 5 3/8 Equus n 84 8 1/4 8 3/8 + 1/8 14 6 3/8 Escagn 101 8 3/8 8 3/8 - 3/8 18 1/4 13 1/4 Espey .60 4.2 9 6 14 1/8 14 1/8 - 1/4 10 1/2 2 1/8 EssxFn 1.00 42.1 74 2 1/8 2 3/8 + 1/8 9 3/8 5 1/8 EtzLv A .15e 2.1 6 31 7 1/4 7 1/4 - 1/4 11 1/2 6 1/2 EtzLav .15e 1.7 7 165 8 3/8 9 - 1/8 3 3/8 1 1/2 EvrJ A 188 1 1/2 1 5/8 -1/16 15 1/2 6 Excel .24 1.6 27 35 15 1/4 15 3/8 1 7/8 7/16 ExpLA 575 1 3/8 1 3/8 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM