Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter F Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <19.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 3/4 13/16 FFP 26 65 3 1/4 3 3/8 1 5/8 1/4 FPA 13 1 1/16 1 1/16 +1/16 36 5/8 24 1/2 FabInds .50 1.8 10 1 27 5/8 27 5/8 + 1/8 12 5/8 8 1/8 FalcCbl .84 8.5 182 9 3/8 9 7/8 + 5/8 7 1/4 4 1/4 FarMtg n 18 6 1/8 6 1/8 9 5/8 1 5/8 Fibrbd 47 5 7/8 5 7/8 76 7/8 59 1/8 Fina 3.20 5.1 27 16 62 1/4 62 1/4 + 1/8 9 7/8 7 1/4 FtAust .26e 3.5 52 7 3/8 7 3/8 12 9 5/8 FAusPr 1.08a 10.4 1054 10 1/4 10 3/8 + 1/8 136 1/2 85 1/2 FtEmp 1.60 1.2 11 2 136 3/4 136 3/4 + 3/4 13 6 3/4 FtFAla .60 5.9 6 5 10 1/4 10 1/4 - 1/8 8 1/4 5 3/4 FtIber .15e 2.5 157 6 6 - 1/8 6 7/8 5/8 FNtCal 166 1 1/8 1 3/16 +1/16 9 1/8 6 1/2 FischP 347 9 9 + 1/4 21 7/8 18 1/4 FlaPUt 1.08 5.4 12 2 20 20 28 5/8 19 1/2 FlaRck .50 1.9 44 23 25 5/8 26 + 3/8 33 21 1/4 Fluke .52 1.7 14 29 30 1/8 30 1/8 - 1/8 18 1/4 14 1/2 Foodrm 40 15 3/4 16 + 1/4 3 1/2 1/16 Frd wt93 2 1/8 1/8 +1/16 20 3/4 13 7/8 ForstC A 16 16 3/4 16 3/4 20 3/8 14 3/8 ForstC B 30 16 3/4 16 3/4 - 1/8 42 7/8 30 ForstLb 32 325 40 7/8 40 7/8 - 1/8 15/16 1/4 Forum 1154 3/8 7/16 +1/16 3 1/2 1 1/2 FounPw 50 2 1/8 2 1/8 - 1/8 5 1/8 3 1/2 FreqEl 49 4 1/2 4 1/2 6 3/4 2 7/8 Fresen n 102 5 7/16 5 3/4 + 1/4 4 1/2 1 7/8 Friedm .13r 4.7 25 2 2 3/4 2 3/4 27 1/2 13 7/8 Frischs .24b 1.2 22 73 20 1/4 20 3/4 + 1/4 14 3/4 5 1/4 FrzFd s .16 1.1 21 x27 14 1/8 14 1/4 + 1/8 49 5/8 21 7/8 FruitL 25 1497 47 1/8 47 7/8 +1 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM