Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-19, AMBD FINA
Date: Thu, 19 Nov 92 18:41:02 EST
Message-ID: <2.1992Nov19.184103@AmeriCast.com>

					Net
Bond	Curr	Yld.	Vol.	Close	Chg.
----	----	----	----	-----	----

CORPORATION BONDS
AdvMd 7 1/402	cv	 19	77		
Alza zr10		 3	36 3/4	+ 1/8	
Arrow 13 3/404	13.65	 10	100 3/4	- 1/4	
Atari 5 1/402	cv	 58	47 1/2	- 7/8	

BSN 7 3/401	cv	 35	91 7/8	+ 3/8	
BergBr zr04		 65	45	+ 1/4	
BrnhP 8 1/212	cv	 40	93 1/2	- 1/4	

CII Fn 7 1/201	cv	 20	61	+2	
ChckFul 8s06	cv	 6	100		
CollAG 12s94	12.18	 45	98 1/2	-1 3/8	
CollAG 11 3/897	12.64	 3	90	-2	
CollAG 11 7/801	13.19	 150	90		
CollAG 7 1/205	9.87	 56	76	+ 1/4	
vCntArHd 15 3/492f		 65	6 3/4	-2 1/4	
vCntArHd 15 3/492Bf		 168	6 5/8	-1 1/2	
vCntArHd 14 1/493f		 5	6 5/8	-2 3/8	
vCntArHd 14.9s95f		 100	7	-1	

DiagR 8 1/298	cv	 10	80		
DrPep11 1/202f		 344	59 7/8	+ 1/8	

Eckerd 11 1/801	11.07	 121	100 1/2	- 1/2	
ElanInt zr12		 112	37 1/8		

FruitL 7s11	8.41	 6	83 1/4	- 1/4	

Greyhnd 10s01	10.75	 30	93	+ 1/8	

Hadsn 7 3/406f		 41	53 1/2	- 1/2	
HarteH 11 7/800	11.31	 31	105	+ 1/2	
Hilhvn 7 3/402	6.92	 61	112	+ 1/2	
HomShp 11 3/496	11.42	 1	102 7/8	- 5/8	
HudGn 7s11	cv	 10	64	-1	

KellyOG 8 1/200	cv	 2	89	-2	
Koor 8 1/202rp	8.06	 60	105 1/2	+ 1/2	

vLeisT 15 3/499f		 10	3	+1	
Lynch 8s06	cv	 10	95	-1	

Maxam 12 3/495	12.53	 12	101 3/4	-1	
Maxam 12 1/299	12.19	 11	99 1/2		
Maxam 14s00	13.86	 34	101	- 1/4	
Mediq 7 1/406	cv	 45	85	+1	
MedqPRN 11 1/899	11.01	 15	101	+4 1/4	

vNVR 13 3/497f	cv	 60	37 3/4	+1 3/4	
vNVR 10s02f	cv	 50	18 1/2		

OBrien 11s11	cv	 40	113 1/2	- 1/2	
Oakwd 7 1/201	cv	 20	141 1/2	+ 1/2	
Olsten 7s13	cv	 19	123	+ 1/2	

PlainRs 12s99	12.37	 2	97	-1	
PlyGm 10s08	cv	 6	100 1/2		
PSvEG 6s98	6.37	 1	94 1/8	-3 7/8	

RsrtInt 15s94f		 12	51 3/8	- 5/8	
RyanM 11 3/813K	10.83	 5	105	+1	

SvcMer 11 3/496	11.52	 122	102		
SC7 3/8s97 BB	7.27	 20	101 1/2		
SC8 1/4s99 CC	8.16	 9	101 1/8	- 1/4	
SCE 7 3/496	7.60	 15	102	+ 3/4	
SCE 9s95	8.78	 3	102 1/2		
Spartc 9s99	10.34	 20	87	-1	
StrlEl 10 3/409	9.35	 5	115	-1	
SwBell 6 7/811	7.60	 13	90 1/2	- 3/8	
SwBell 7 3/812	7.68	 30	96		
SwBell 7 5/813	7.86	 68	97	+ 1/2	
SwBell 9 1/415	8.82	 2	104 7/8	+ 1/8	
SwBell 8 1/216	8.32	 75	102 1/8	+ 5/8	
SwBell 8 1/417	8.22	 20	100 3/8		
SwBell 8 3/418	8.52	 10	102 3/4	+ 1/8	
SwBell 9 5/819	9.09	 4	105 7/8	- 1/4	

TTaj un 11.35s99f		 27	81 1/2	- 1/4	
Trump un9 1/2f		 26	70	+1	
TurnBd 12s01	10.91	 75	110		

Viacm 9 1/899	8.84	 10	103 1/4	+ 1/4	

vWang 7 3/408f	cv	 177	13 1/4	+ 3/4	
vWang 9s09f	cv	 4	14	+ 1/2	
WarC 7 5/8s94	7.63	 2	100		
WstInv 8s08	cv	 18	92	- 1/2	
11:19:92 1639f1727QD109

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM