Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter G Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <20.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 5/8 7 3/8 Gainsco s .04 .3 21 426 15 15 - 1/4 7/16 1/16 Galac g 219 1/16 1/16 15 7/8 8 3/8 GalxCbl 1.40 14.5 33 9 5/8 9 5/8 8 1/2 3 5/8 GamaB 194 73 3 3/4 3 7/8 +1/16 74 3/4 36 3/8 Garan 1.20a 1.8 11 28 68 68 1/2 + 3/4 4 7/8 2 1/2 GaylCn 265 2 1/2 2 1/2 - 1/8 2 5/16 2 GaylC wt 651 2 1/8 2 1/4 + 1/8 10 7/8 6 1/4 GelmS 61 9 1/2 9 3/4 + 1/4 2 1/4 3/4 Gemco 2 1 1 3/8 1 3/8 2 3/8 9/16 GnAuto 14 13/16 13/16 2 1/8 1 1/16 GnEmp 47 1 3/4 1 7/8 + 1/4 9 1/4 1 3/8 GenKinet 3 2 5/16 2 5/16 -1/16 12 1/8 7 3/8 GnMicr 246 1 7 3/8 7 3/8 1 1/4 1/8 Genisco 60 1/8 1/8 -1/16 14 3/4 7 GenvDr .24b 2.6 11 233 8 1/4 9 1/4 +1 1/8 1 1/16 9/16 GeodRs 91 3/4 3/4 -1/16 26 1/4 16 7/8 GiantFd .68 3.3 17 313 20 1/4 20 3/8 12 1/4 6 1/4 GibCR .14 1.9 16 9 7 1/4 7 1/4 - 1/8 15 1/2 8 GlcWat n 111 14 5/8 14 3/4 + 1/8 29 1/2 17 3/8 Glatfl s .70 3.9 13 16245 17 5/8 18 + 1/4 5 1/2 2 3/8 GlblOcn .19e 7.2 6 4 2 5/8 2 5/8 + 1/8 5 7/8 15/16 GoVideo 219 2 3/4 2 7/8 - 1/8 2 3/4 1/4 GoVd wt 1 1 1/16 1 1/16 -1/16 5/8 1/4 GldFld 3 362 1/2 1/2 6 7/8 1 7/16 GldSam s 249 1 11/16 1 3/4 -1/16 25 5/8 16 3/4 GorRup s .72 2.9 16 52 23 3/4 24 5/8 + 7/8 27 3/4 12 1/2 Graham .28 2.1 3 13 12 7/8 13 1/4 + 1/4 1 13/16 13/16 Grang g 84 1 1/4 1 5/16 +1/16 6 7/8 3 1/8 Grenm 7 8 5 3/4 5 7/8 11 1/2 6 1/2 GreyLne 999 10 3/8 10 5/8 7 3/4 3 3/4 GrdRnd 18 60 7 3/8 7 3/8 9 7/8 5 GrdnB 12 20 6 1/8 6 1/8 + 1/8 9 3 5/16 GCda g .20j 203 3 9/16 3 5/8 +1/16 21 1/8 7 3/8 Gundle 14 178 9 7/8 10 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM