Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter H Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <21.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 14 8 1/8 8 1/8 5 1/8 3 1/2 HMG 3 4 3/4 4 3/4 - 1/8 15 7/8 7 5/8 HUBCO .44a 2.8 11 68 15 3/4 15 3/4 - 1/8 11 5/8 6 1/2 HalEP .80 9.6 34 20 8 3/8 8 3/8 - 1/4 3 7/8 5/8 HallRty .13j 32 13/16 13/16 9 3/4 5 5/8 Halsey 24 167 7 3/4 7 3/4 - 1/4 15 5/8 5 7/8 HamptI 21 108 9 9 1/2 13 7/8 6 3/8 HangOr 367 8 3/8 8 1/2 - 1/8 15 10 1/2 Hanovr pf 7 13 1/2 13 1/2 5/8 7/32 Han wtB 5644 1/4 9/32 7 3/8 1 13/16 Harken 2638 3 1/16 3 1/8 +1/16 3 3/4 1 3/4 Harlyn s 10 14 2 3/8 2 7/16 +3/16 5 5/8 3 5/8 Harold 19 2 4 1/4 4 1/4 1 3/8 3/8 Harvey 6 5/8 5/8 35 1/4 22 1/4 Hasbro s .20 .6 19 2808 33 1/4 33 1/2 4 1/4 1 5/8 Hasb wt s 24 3 3/4 3 7/8 41 30 1/2 Hasting .60 1.9 25 28 32 1/4 32 1/4 - 1/4 22 7/8 16 3/4 HlthCr 1.88 9.2 11 285 20 1/8 20 3/8 - 1/8 4 1/4 7/8 HlthCh 12 1 3/4 1 3/4 +1/16 12 3/8 8 1/8 HlthMor s .45 5.1 8 8 8 7/8 8 7/8 12 6 HlthPro 1163 7 3/4 8 1/2 + 5/8 3 5/8 1 1/4 Hltvst 83 1 5/16 1 5/16 - 1/8 16 3/4 11 3/4 Heico .15 1.1 16 21 13 5/8 13 3/4 - 1/8 8 4 7/8 HeinWr .29t 5.4 11 5 3/8 5 3/8 - 1/8 9 3/8 2 1/2 Helionet 1226 5 3/4 5 3/4 1/4 1/32 HelmR 265 5/64 5/64 +1/32 1 1/4 5/16 Helmstr 3 11/16 11/16 +1/16 10 1/8 6 1/4 Hemlo n 19 6 1/4 6 3/8 - 1/8 24 1/4 11 1/2 HnlyIn 22 373 15 5/8 16 15 1/2 5 5/8 HtgMd s 180 7 1/2 7 5/8 + 1/4 3 3/8 2 Hilhav 3765 3 1/16 3 1/16 -1/16 23 1/4 17 7/8 Hiptrn .36 1.6 23 4 22 22 4 5/8 2 9/16 Holco 1.29e 10 10 2 7/8 2 7/8 -1/16 30 1/2 22 5/8 HollyCp .30 1.1 84 12 27 7/8 27 7/8 - 1/8 14 1/4 11 1/8 HmeOil 1 12 1/2 12 1/2 + 1/4 26 1/4 5 5/8 Hondo 123 8 8 1/8 - 1/4 15 7/8 11 HoopHl s .25 1.8 20 13 13 3/4 13 3/4 - 1/8 3 1 3/8 HrnHar 1357 2 5/16 2 3/8 +1/16 1/8 1/256 HtlI wtB 10 1/16 1/16 11 1/4 8 1/2 HovnE n 70 10 1/4 10 1/2 34 1/4 23 7/8 HowlIn 1.00 3.6 16 10 27 1/2 28 16 7/8 3 1/8 Howtek 134 987 15 5/8 17 3/8 +1 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM