Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter I Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <22.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 2202 4 4 1/16 - 1/8 16 1/4 11 1/4 ICH pf 1.75 13.2 1074 12 3/4 13 1/4 -1 3/8 11 1/4 3 1/4 ICN Bio .15 4.1 31 3 5/8 3 5/8 23 8 7/8 IGI 1200 275 11 3/4 12 2 1/4 9/16 IRT Cp 11 32 1 1/16 1 1/8 +1/16 4 1/2 2 1/4 Identix 258 2 3/8 2 7/16 -1/16 15 5/8 11 ImpHly .48 4.1 5 11 5/8 11 3/4 + 1/8 42 1/2 31 7/8 ImpOil g 1.80 66 33 1/2 33 5/8 + 3/8 6 5 IncOpRT 19 5 1/4 5 3/8 + 1/8 8 3/4 4 3/8 Incstar 21 225 5 3/4 6 11 1/4 8 1/4 InefMkt .67e 6.9 34 9 5/8 9 3/4 11 1/4 7 1/8 Insteel .24b 2.1 15 513 11 1/8 11 1/4 13 1/4 8 1/2 Instron .12a 1.2 13 9 10 10 1/8 8 1/4 4 3/4 InsSy pf .25t 4.2 25 6 6 8 1/4 4 1/8 InstSy 9 4009 5 1/4 5 3/4 + 1/4 2 3/8 7/8 IntlgS n 314 1 5/8 1 7/8 + 1/4 15 1/4 10 InFinSv .70 5.6 6 115 12 1/2 12 1/2 - 1/8 10 5/8 4 3/4 InterDig 1864 7 7 1/4 + 1/8 10 5 1/4 Intrmgn .31t 3.7 16 76 8 1/4 8 3/8 1 1/16 vIntrmk 350 1/32 1/32 -1/32 3/4 1/16 vIntm pf 252 1/16 1/8 +1/16 12 5 3/8 IntColn g 116 10 5/8 10 3/4 + 1/8 2 3/8 5/8 IntMovie 11 89 5/8 11/16 -1/16 17 3/8 4 1/2 IntMur 1161 5 1/2 5 5/8 + 3/8 8 1/2 1/8 IntMur wt 167 3/8 5/8 +5/16 4 1/4 1 1/8 IntPwr 9 4 1 15/16 1 15/16 -1/16 6 1/8 1 1/8 IntVer s 98 3/4 13/16 - 3/8 1 1/2 1/8 IntTlch 432 7/32 7/32 9 3/8 1 3/8 IntTest 298 1 1 1/16 - 3/8 6 1/4 1 7/8 IntThr 12 2 7/8 2 7/8 - 1/8 6 1/2 1 7/8 InThr pf 4 6 1/4 6 3/8 + 1/4 5 1/2 1 15/16 IntstGC 237 3 3 3/8 - 3/8 11 1/4 7 3/4 IntPly n 15 9 3/8 9 3/8 + 1/8 6 1/8 2 1/4 IntvisB 138 3 1/4 3 1/2 + 1/4 41 3/8 21 5/8 IvaxCp s 67 2489 33 1/2 34 3/8 +1 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM