Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter N Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <27.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 25 3/8 19 NFC .76e 3.8 17 5 20 1/4 20 1/4 + 1/2 4 7/8 2 1/8 NTNCom 769 4 1/16 4 7/16 +1/16 2 1/8 1/4 vNVR 224 1/2 1/2 -1/16 8 1/8 5 1/2 Nabors 14 704 7 7 1/4 + 1/4 3 1 1/2 Nabr wt 158 1 15/16 2 1/8 + 1/8 13 3 1/4 Nantck 31 148 11 7/8 12 + 1/8 14 7 1/2 NapaVl 17 25 12 7/8 13 1/8 1/64 vNtEnv 200 1/32 1/32 13 7/8 11 NtGsO .36b 2.6 25 1 13 3/4 13 3/4 + 1/8 15 3/8 9 5/8 NHltC .64 4.4 11 25 14 1/2 14 1/2 + 1/8 5 5/8 2 3/8 NtPatnt 352 2 1/4 2 5/16 -3/16 5 1/8 2 13/16 NatAlt 23 961 4 4 3/16 + 1/8 16 7/8 10 NewLine 29 107 12 5/8 12 5/8 8 1/8 5 3/8 NMxAr 11 3 6 1/8 6 1/8 - 1/8 11 1/2 9 7/8 NYTEI .64a 6.0 16 10 1/2 10 5/8 - 1/8 32 1/8 18 1/4 NY Tim .56 2.0 71 557 27 1/2 27 3/4 + 1/4 15 1/8 4 3/4 NichlsA 16 315 7 1/4 7 3/8 + 1/8 15 4 1/2 NichlsC 13 363 6 6 1/4 + 1/4 23 3/8 15 1/4 Norcen .60 10 15 5/8 15 5/8 + 1/4 22 3/8 13 5/8 NorcA g .60 20 14 3/4 14 3/4 9 5 Norex 21 30 7 1/2 7 1/2 - 1/8 12 3/4 3 1/2 NARec n 52 3 7/8 4 - 1/8 18 7 NAVac s 344 10 3/4 10 7/8 14 7 1/8 NCdO g .20 2.1 90 9 3/8 9 5/8 17 3/4 12 1/2 Nthby s .28r 1.6 8 1 17 1/2 17 1/2 56 49 NIPS pf 4.25 8.3 z250 50 1/4 51 1/4 +1 1/8 5 1/2 1 1/2 NuHrz 33 157 5 1/8 5 1/4 5 1/4 3 3/4 Numac 13 4 5/8 4 3/4 + 1/8 13 1/4 11 1/2 NNYMI .77 6.3 9 12 1/4 12 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM