Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter P Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <29.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 14 123 22 22 1/8 - 1/8 8 3/8 3 1/16 PLC Sys 5380 7 3/8 8 1/8 17 1/2 7 PLC un 427 17 1/4 18 3/4 +1 1/4 4 1/8 1 1/2 PLM 62 1 11/16 1 11/16 12 3/8 7 1/2 PMC .68 5.6 16 378 12 1/8 12 1/4 + 1/8 92 71 PcEn pfE 7.64 8.5 z10 90 90 22 3/4 18 5/8 PGEpfA 1.50 7.4 34 20 1/4 20 1/4 - 1/2 18 3/8 15 7/8 PGEpfC 1.25 7.1 3 17 5/8 17 5/8 + 3/8 18 5/8 15 3/4 PGEpfD 1.25 7.2 13 17 1/8 17 1/4 + 1/8 18 1/4 15 1/4 PGEpfG 1.20 7.5 1 16 16 - 1/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 36 25 25 1/8 - 1/8 29 3/4 27 1/8 PGEpfV 2.32 8.1 8 28 28 5/8 + 3/8 16 3/4 14 PGEpfH 1.12 6.9 2 16 1/8 16 1/8 29 3/8 27 3/4 PGEpfR 2.37 8.2 9 28 5/8 28 3/4 28 1/8 25 1/2 PGEpfP 2.05 7.7 4 26 1/2 26 1/2 28 1/8 25 PGEpfO 2.00 7.7 25 26 26 1/8 + 1/8 27 3/4 24 1/2 PGEpfM 1.96 7.7 8 25 1/2 25 1/2 - 1/4 29 5/8 27 1/4 PGEpfL 2.25 8.0 1 28 1/4 28 1/4 - 1/4 27 7/8 24 3/4 PGEpfK 2.04 7.8 28 26 1/8 26 1/8 - 1/2 16 1/8 13 5/8 PGEpfI 1.09 7.6 33 14 1/4 14 1/4 - 3/8 6 1/4 2 1/8 PacGate 50 2 7/8 2 7/8 7 3 7/8 PacWst 22 21 4 3/4 4 3/4 - 1/8 73 64 1/4 Pacif pf 5.00 7.8 z25 64 1/2 64 1/2 -1 8 7/8 3 7/8 PageAm 12 4 7/8 4 7/8 + 1/8 18 7/8 6 1/2 PWNk493pwt 164 15 5/8 15 7/8 + 3/8 2 1/4 1/16 PWNk493wt 150 1/8 1/8 2 1/8 5/8 PW cac pwt 70 1 1/8 1 1/4 + 1/4 5 3/8 2 5/8 PamHld 5 2 4 1/8 4 1/8 + 1/8 15 3/4 11 PrkPar .10e .7 16 173 14 3/4 14 7/8 11 1/2 7 1/4 ParPfd .96 8.8 18 72 10 3/4 10 7/8 - 1/4 11 1/4 6 3/4 ParPf2 .80 7.1 17 7 11 1/4 11 1/4 12 7 3/4 ParPf3 1.60 14.9 16 25 10 3/4 10 3/4 2 7/8 3/8 PeerTu 10 1 1/16 1 1/16 -1/16 18 1/2 11 1/4 PegGld .10e .8 28 993 13 13 1/8 - 1/4 39 1/4 26 PenEM 1.00a 2.7 13 1 36 5/8 36 5/8 + 1/4 22 1/8 17 1/2 PenRE 1.72 8.3 19 19 20 5/8 20 3/4 17 8 7/8 PeriniC 17 52 16 16 1/2 + 1/4 24 1/4 15 1/4 PernC pf 2.12 9.2 x4 23 23 - 1/8 4 5/8 1 1/4 Peters 60 2 1/4 2 1/4 17 1/2 9 7/8 PtHeat 1.14 7.0 23 16 3/8 16 3/8 + 1/8 44 1/2 21 1/2 PhlLD .24e .7 9 196 36 3/4 36 7/8 - 1/4 36 7/8 8 3/4 PhnxLs s 584 9 5/8 9 3/4 32 1/4 13 3/4 PhnxRs 17 49 27 1/8 27 3/8 + 1/2 2 3/8 13/16 PicoPd 5 1 1 +1/16 41 1/2 31 1/2 PitDsm .90 2.5 16 1 36 1/4 36 1/4 38 1/4 29 3/8 Pittway .60 1.5 17 31 38 1/8 39 + 7/8 34 1/4 25 5/8 Pittwy A 1.10 3.2 15 21 33 7/8 34 - 1/4 24 3/4 7 1/2 PlnRsc 397 9 1/2 9 7/8 + 1/4 14 3/4 7 1/2 PlyGem .12 1.1 21 90 10 1/4 10 1/2 6 5/8 1 5/8 PlyR A 5 4 7/16 4 7/16 49 35 1/8 PolrIn 5.00 10.8 18 61 46 1/2 46 1/2 - 3/8 4 1/4 1/4 Polyph 697 1 5/16 1 1/2 + 1/8 26 11 1/2 PortSys 25 436 13 13 3/4 +1 2 3/4 1 1/4 Portage 10 1 3/4 1 3/4 - 1/8 9/16 3/16 PratHtl 22 1/4 1/4 -1/16 16 7/8 13 3/4 PratLm .56 4.0 16 4 14 14 1/8 - 1/8 20 9 PfdHlth 45 631 15 15 - 1/4 1 7/8 3/4 PrpdLg 63 3/4 3/4 3 3/4 1 Presd A .10 8.4 54 1 3/16 1 3/16 3/8 3/64 PricCom 51 1/16 1/16 21 3/4 7 3/4 PrmBcs .10j .5 31 86 20 7/8 21 + 1/8 16 7/8 6 1/2 PrfBcp 4 6 10 1/4 10 1/4 - 1/2 7 3/8 3 5/8 PropCT .28e 7.2 151 3 7/8 3 7/8 -1/16 3 1/2 2 3/16 Prvena .16 6.9 3 2 5/16 2 5/16 17 1/4 13 1/8 PrvEng 1.00 6.3 14 50 15 1/2 15 3/4 + 1/4 19 7/8 15 7/8 PbSt6 1.76 9.9 10 20 17 3/4 17 3/4 - 1/8 16 1/2 12 1/8 PbSt7 1.44 10.9 11 49 13 1/8 13 1/4 - 3/4 19 7/8 13 5/8 PbSt 8 1.24a 8.9 8 45 13 3/4 13 7/8 + 1/8 17 1/2 13 PbSt 9 1.56a 11.4 6 77 13 5/8 13 5/8 - 3/4 16 12 1/8 PbSt 10 1.40 10.1 12 24 13 7/8 13 7/8 - 1/2 15 3/8 11 1/8 PbSt 11 1.36 9.9 15 7 13 1/2 13 3/4 + 1/4 15 10 1/2 PbSt 12 1.20 9.4 11 12 12 3/4 12 3/4 - 3/8 16 10 7/8 PbSt14 1.36 9.7 12 19 13 7/8 14 11 5/8 7 5/8 PbSt15 .84 8.3 14 59 10 1/8 10 1/8 - 1/8 13 8 1/4 PbSt16 1.04 8.8 16 15 11 3/4 11 7/8 + 1/8 9 3/8 6 3/8 PbSt17 .68a 7.8 25 9 8 3/4 8 3/4 + 1/8 10 1/4 6 7/8 PbSt18 .76 8.2 17 49 9 1/4 9 1/4 - 3/8 7 3/8 3 3/4 PbSt19 .24a 4.1 22 5 7/8 5 7/8 - 1/8 9 6 PbSt20 .52a 5.6 36 5 9 1/8 9 1/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM