Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter R Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <30.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 2 1/4 RBW 321 2 3/4 2 13/16 12 3/4 8 RHI En n 21 11 1/4 11 1/4 - 1/4 10 5/8 3 5/8 RX Med n 123 4 3/8 4 5/8 15 7/8 6 1/2 RailFn s 4 12 10 5/8 10 3/4 + 1/8 16 3/8 12 1/4 ReCap .24 1.5 22 25 15 1/2 15 1/2 - 1/4 7 2 3/16 RediCr 27 294 3 1/8 3 1/2 +5/16 8 1/2 6 RESec .68 8.6 10 7 7/8 7 7/8 + 1/8 22 16 RedLn 2.20 10.5 30 45 20 7/8 21 - 1/8 1 3/8 1/4 Rdlw wtB 50 3/8 3/8 3 1/4 1 1/8 Redlaw 24 1 3/8 1 3/8 - 1/8 10 3/8 7 3/8 RedEmp .03r .4 7 28 8 8 19 3/8 12 1/4 RegalBl .52 2.9 22 9 17 3/4 17 7/8 + 1/4 8 7/8 6 1/2 RegHlt n 14 142 8 7/8 9 1/8 + 3/8 12 1/4 10 7/8 RelEl pf 1.50 13.5 3 11 1/8 11 1/8 + 1/8 2 1/2 3/4 RepGld g 64 3/4 3/4 -1/16 11 7 7/8 RsrtIn 1.50 15.6 9 42 9 1/2 9 5/8 + 1/4 2 3/4 11/16 RstInt 136 15/16 1 -1/16 7 3/8 2 ResRcl 104 2 2 1/8 8 7/8 3 1/8 RspTch 400 367 3 7/8 4 24 11 Resrg n 435 22 3/4 23 3/4 + 7/8 12 5/8 5 3/8 RevMn 18 276 5 5/8 5 7/8 + 3/8 4 7/16 9/16 RhnP rt 54 1 13/16 1 13/16 1 7/8 3/4 Richton 12 1 3/16 1 3/16 9 1/4 1 1/2 Riedel 26 7 3/4 7 3/4 - 3/8 15 1/4 12 3/8 RioAl g .60 10 12 7/8 12 7/8 10 7/8 6 1/4 Riser 7 2 7 1/8 7 1/8 + 1/8 17 3/4 11 1/2 Rogers .03j 148 32 14 1/2 14 3/4 + 1/2 8 7/8 3 1/2 RoweF .16 1.9 31 2 8 1/2 8 1/2 + 1/8 2 1/4 7/8 RoyalO 1170 1 1/4 1 5/16 -1/16 1 7/8 1 1/8 RoyPlm .25c 5 1 1 1/4 1 1/4 + 1/8 11 3/8 3 5/8 Rymac .20 3.9 7 230 4 7/8 5 1/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM