Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter S Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <31.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/8 2 3/8 SBM Ind 25 3 7/8 3 7/8 7 7/8 4 3/4 SC Bcp 20 5 3/8 5 3/8 + 1/8 35 5/8 27 3/4 SJW 1.98 6.1 6 30 31 7/8 32 1/2 + 5/8 5 1/4 1 3/4 vSPI H pf 150 38 3/8 15 1/2 SPI Ph 1.06 5.8 9 356 18 18 1/4 16 7 1/8 Salem .50e 3.4 8 9 14 3/4 14 3/4 + 1/8 9 1/8 8 1/2 Sal wtY93 63 9 1/8 9 1/8 31 7/8 18 1/2 SNk293pwt 2 28 1/2 28 1/2 + 1/4 3 3/16 SFT 393pwt 210 1/4 1/4 3 1/16 SNk493wt 120 1/16 1/16 2 3/8 3/8 SFT 593pwt 19 7/16 1/2 +1/16 4 5/16 3 1/4 SalPhib 20 4 4 14 1/8 10 Samson 1.00 8.7 31 18 11 1/2 11 1/2 15 3/4 12 3/4 SDgo pfA 1.00 7.1 4 14 14 - 1/8 11 3/4 4 5/8 Sandy .12 1.7 9 10 6 7/8 7 + 1/8 2 3/4 1 Sanmrk 135 1 1/2 1 1/2 - 1/8 18 3/4 9 3/4 SMonBk .60 6.2 8 28 9 3/4 9 3/4 - 1/8 50 1/8 21 Sbarro 23 351 34 5/8 35 1/8 + 1/2 2 1/2 1/4 ScandC 94 1/4 5/16 +1/16 18 3/4 2 1/2 Sceptr wi 1 4 4 17 1/2 5 Schult .12 .8 11 102 14 5/8 14 5/8 + 1/8 2 15/16 SciMgt 101 7/8 7/8 -1/16 180 108 1/4 SbdCp .50 .3 9 2 171 171 - 1/4 13 1/4 8 1/8 Selas .20 2.1 7 9 3/8 9 3/8 - 1/8 9 2 7/8 SemPck 5 3 1/2 3 1/2 +1/16 2 1/2 1 1/4 Semtch 58 10 1 3/4 1 3/4 3 3/4 2 3/8 Servico n 5 2 15/16 2 15/16 +1/16 8 1/8 4 1/2 Servotr 8 21 6 5/8 6 5/8 15 1/4 3 1/8 ShltCm 13 388 15 15 1/2 + 3/4 4 5/8 1 5/8 ShwdGp 7 14 3 1/8 3 3/16 -1/16 4 1/2 2 7/8 Shopco .50 15.4 76 3 1/8 3 1/4 + 1/8 7 1/2 3 3/4 SierC8 pf .22 3.8 53 5 3/4 5 3/4 - 1/4 38 3/8 13 3/8 SierHS 19 441 38 1/4 40 +2 7 5/8 3 3/8 Sifco .12 3.3 913 3 3/8 3 5/8 + 1/4 36 3/8 16 3/4 SmthA .80 2.6 78 30 7/8 31 1/4 + 5/8 36 1/4 16 7/8 SmthB .80 2.5 94 31 31 5/8 + 7/8 10 1/2 9 5/8 SmtBIn n .59 5.9 120 10 10 15 3/4 13 3/4 SmtBrn n .84 6.1 86 13 7/8 13 7/8 - 1/8 16 5/8 13 5/8 SCEd pfD 1.08 7.1 16 15 1/8 15 1/8 - 1/4 17 7/8 14 3/4 SCEd pfE 1.19 7.4 12 16 16 - 1/4 21 3/4 18 1/4 SCEd pfG 1.45 7.5 12 19 3/8 19 3/8 - 3/8 25 1/2 23 SCEd pfP 1.84 7.5 102 24 24 1/2 + 1/4 16 1/4 13 1/8 SoUCo 45 37 14 5/8 15 10 1/4 10 SwPrp n .70 6.9 2 10 1/8 10 1/8 3 1/4 1 1/4 Spartch 8 2 3/4 2 3/4 + 1/8 12 1/8 5 SpcCh n 86 5 3/8 5 1/2 + 1/8 13 1/4 6 5/8 SprtSup .16 2.1 256 7 5/8 7 3/4 3 1 SptSu wt 3 1 1/2 1 1/2 6 5/8 3 Stage .02e .3 16 133 5 5/8 5 3/4 7 5/8 3 3/4 StarrtH .25e 6.7 188 10 3 3/4 3 3/4 45 3/4 25 Stepan .80 2.6 11 43 31 31 - 1/2 6 3/4 4 5/8 StrlCap 1.23e 19.3 4 6 3/8 6 3/8 + 1/8 6 1/2 3 SterlEl 16 528 6 6 1/4 + 1/8 6 3 StvGpA 44 4 1/2 4 5/8 +1/16 5 3 1/4 StvGpB 4 4 5/8 4 5/8 +13/16 8 1/8 4 1/2 StorPr 1.00 18.6 6 85 5 3/8 5 3/8 - 1/8 5 2 3/4 Struth n 100 3 1/8 3 1/4 -1/16 14 1/8 4 1/8 Sulcus 21 1863 8 3/4 9 + 1/4 12 5/8 10 SumtTx .84 6.7 96 12 1/2 12 5/8 5 1/4 3 3/8 SunCty 16 50 3 3/4 3 3/4 - 1/4 8 3/8 4 1/4 SunNur n 11 18 5 5/8 5 3/4 5 7/8 2 7/8 SunJr 3 4 1/4 4 1/4 20 12 1/2 SupSur s .25 1.4 17 9 18 1/2 18 1/2 - 1/4 5 1/8 2 1/4 SupTltk 8 5 4 1/2 4 5/8 + 1/8 4 3/4 1 5/8 SystIn 112 1 7/8 1 15/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM