Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter T Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <32.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/8 1 1/8 TCS 10 1 1/2 1 1/2 + 1/8 9 1/4 4 7/8 TIE 1 7 7/8 7 7/8 + 1/8 2 1/4 1 1/8 TII 699 1 7/16 1 11/16 + 1/4 7 1 5/8 TSF 3 25 6 1/8 6 1/8 - 3/8 13 1/2 9 3/8 TabPrd .40 3.6 42 x10 11 11 - 1/8 19 1/2 15 5/8 Tasty .80 4.5 13 129 17 1/2 17 7/8 - 1/4 9 1/2 5 1/8 Team .08 1.3 11 12 6 6 12 3/8 6 7/8 TecOpS .50 4.0 13 30 12 1/8 12 1/2 + 1/4 10 1/4 5 7/8 Tecogen 206 18 8 1/4 8 1/4 3 1/8 2 1/8 TeeCm n 20 2 5/8 2 5/8 +1/16 22 14 7/8 TejnR .05e .3 153 x64 17 3/8 18 3/8 + 7/8 39 1/2 25 Teleflex .42 1.4 17 x15 30 5/8 30 5/8 - 1/2 41 1/4 29 3/4 TelDta .32 .8 51 444 37 5/8 37 7/8 + 1/4 14 1/8 11 5/8 TempGU .60 4.4 236 13 3/8 13 1/2 - 1/8 3 3/4 1 1/8 Tenera 13 1 5/8 1 11/16 -1/16 2 1/4 Tenney 68 3/4 13/16 -1/16 6 1 1/2 TexMer 182 5 5 - 1/4 5 3/4 2 1/2 Texscn 12 3 5/8 3 5/8 - 1/8 12 1/4 6 3/4 Thermd 117 381 9 3/4 10 1/2 + 5/8 23 3/8 12 3/8 ThCard 205 14 3/8 14 3/8 - 1/2 8 3/4 8 ThmFib 43 8 8 1/8 32 3/8 19 5/8 ThrIns 30 167 31 7/8 32 1/2 + 1/2 10 1/4 7 1/2 ThrmP 90 9 3/4 9 3/4 - 1/8 8 5/8 5 1/4 ThrVol wi 20 5 7/8 5 7/8 17 12 3/4 Thrmtx 475 121 14 1/4 14 1/4 - 1/8 1 3/8 7/16 ThorEn 3 11/16 11/16 -1/16 3 3/4 1 7/8 Tippery 47 2 1/8 2 1/4 2 1/4 1/4 Tofutti 112 7/16 1/2 98 1/2 85 TolE pfA 8.32 8.9 4 93 93 - 7/8 7 4 1/8 TotCda g 5 6 1/2 6 1/2 14 4 1/16 TotlPet .30j 1025 5 5 1/8 - 1/4 3 3/8 1 1/4 TownCty 38 1 3/4 1 3/4 7 3 3/4 TrnsLx .12 2.0 21 19 6 6 - 1/4 1/2 1/16 vTrnscA 22 1/8 1/8 +1/16 7 3/4 1 3/4 Tridex 41 202 7 3/8 7 3/8 10 4 3/4 TubMex 588 5 5/8 5 3/4 6 1/4 3 Tucker 19 26 5 7/8 5 7/8 - 1/8 27 1/2 18 5/8 TurnB A .02e .1 127 31 21 1/2 21 5/8 + 1/4 27 1/4 17 1/2 TurnB B .05 .2 123 308 20 3/4 20 7/8 + 1/8 11 7/8 6 TurnrC 140 7 1/8 7 7/8 + 3/4 2 1 TwPeso 74 1 1/4 1 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM