Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-19, AMEX - Beginning with letter V
Date: Thu, 19 Nov 92 18:41:02 EST
Message-ID: <34.1992Nov19.184103@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
13 1/8	10 1/4	VallyRs	.64	5.0	17	 81	12 3/4	12 7/8		
36 1/2	24 3/8	Valspr s	.36	1.0	23	 139	35 3/4	35 3/4	- 1/8	
7 5/8	5 1/4	VREF II	.66e	12.3		 2	5 3/8	5 3/8		
8	6 1/4	VREF I	.69e	10.2		 6	6 3/4	6 3/4	+ 1/8	
2 1/4	 3/4	VtRsh				 67	1	1	- 1/4	
5 1/4	1 15/16	Versar				 32	2 7/8	2 7/8	- 1/4	
38 1/2	28 1/8	Viacom			186	 554	37 1/4	39 1/8	+2 1/8	
36 7/8	27	ViacB			182	 649	36 1/4	38 1/8	+2	
3 5/8	2 1/8	Vicon				 12	2 3/4	2 3/4		
25 3/4	5 1/2	Viratek			25	 51	8	8		
3 3/4	11/16	Virology				 800	1 15/16	2 1/16	+1/16	
21 5/8	8 1/4	Visx				 294	11 3/8	11 3/4	+ 1/4	
16 1/8	14 7/8	VoyMN n	.93	6.0		 11	15 3/8	15 3/8		
23 3/8	15 1/8	VulcCp	.80	4.4	11	 13	18	18 1/4	+ 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM