Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, AMEX - Beginning with letter W Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <35.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 3/4 1 1/8 vWang C 10 1 3/4 1 3/4 - 1/8 7 1/2 1/4 vWang B 1305 3/8 7/16 21 1/4 14 1/2 WRIT s .84 4.2 26 429 19 3/4 20 - 1/8 29 1/8 9 Watrhse s .20i 1.1 10 112 17 5/8 17 7/8 + 1/8 13 3/8 8 5/8 Watsc B .24b 2.1 21 11 1/2 11 1/2 - 3/8 12 3/8 7 Watsc A .24b 2.1 3 11 5/8 11 5/8 - 1/8 6 7/8 3 1/2 Wthfrd 120 275 5 7/8 6 3 1 1/4 Weldtrn 48 2 5/8 2 3/4 17 3/4 14 1/4 Wellco .25 1.7 6 2 15 15 9 3/8 1 1/2 WelGrd 126 7 7 1/8 - 1/2 2 3/8 7/16 WendtBr 105 1 3/16 1 3/16 -1/16 3 1/4 3/8 WenBr wt 14 7/8 7/8 + 1/8 75 63 1/2 Wesco .90 1.2 24 15 74 3/8 74 3/4 + 1/4 22 1/4 18 1/4 WAmBc .52 2.4 10 66 21 1/2 21 5/8 - 1/8 6 1/4 1 1/4 WstBrC 18 73 6 6 - 1/4 15 5/8 6 3/4 Westcp .20 2.3 9 33 7 3/4 8 5/8 + 7/8 7 5/8 3/4 WstEng 97 1 3/16 1 3/16 +1/16 14 1/4 10 3/8 WIRET 1.12 8.6 19 269 12 7/8 13 2 5/16 3/4 WichRO 27 1 3/4 1 3/4 +1/16 1 5/16 WinstRs 10 7/16 7/16 70 1/2 59 WisP pf 4.50 6.7 z90 67 67 - 1/2 9 7/8 3 3/4 WolfHB .24 3.7 13 3 6 1/2 6 1/2 26 1/4 16 Worthn .15e .6 10 169 24 7/8 25 1/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM