Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter C Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <39.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 1/2 25 3/4 CBI .48 1.6 17 720 31 30 3/8 30 7/8 + 3/4 220 1/2 128 1/8 CBS 1.00 .5 x831 189 1/2 188 1/4 189 1/4 - 1/2 19 3/4 12 3/8 CCP In n .02e .1 454 19 7/8 19 1/2 19 1/2 2 3/8 5/8 CCX 190 15/16 5/8 13/16 +3/16 10 3/8 6 CDI 263 260 8 7 5/8 7 7/8 + 1/4 11/16 1/8 CF Inco 28 1/8 1/8 1/8 61 3/4 47 1/8 CIGNA 3.04 5.6 10 489 54 5/8 54 1/4 54 3/8 - 3/8 8 1/2 6 3/4 CIGHi .90a 11.8 293 7 3/4 7 5/8 7 5/8 - 1/8 30 7/8 26 CIPSCO 1.92 6.5 15 525 29 5/8 29 3/8 29 1/2 - 1/8 25 3/8 18 1/4 CMAC n 188 23 3/8 23 1/4 23 1/4 - 1/8 32 12 5/8 CML s .08 .2 30 2959 32 3/4 30 3/8 32 5/8 +1 3/4 22 3/4 14 7/8 CMS Eng .48 2.7 1650 17 5/8 17 1/2 17 1/2 - 1/8 4 3/8 1 1/4 CMS Enh 283 3 1/2 3 1/4 3 1/4 + 1/8 104 1/2 78 1/2 CNA Fn 11 84 93 7/8 92 1/4 92 3/4 -1 1/4 12 7/8 11 CNAI 1.16 10.0 45 11 3/4 11 1/2 11 5/8 51 1/4 39 3/4 CPC s 1.20 2.4 18 1370 49 3/4 48 3/4 49 - 5/8 27 1/8 14 7/8 CPI .56 3.2 12 1887 17 3/4 17 1/8 17 3/4 + 3/4 9 7/8 8 3/8 CRI IMI 1.08 11.4 12 200 9 1/2 9 3/8 9 1/2 12 3/8 10 CRI Liq 1.84e 17.3 82 10 3/4 10 5/8 10 5/8 11 7/8 7 CRSS .12 1.5 241 7 7/8 7 3/4 7 7/8 67 3/4 47 3/4 CSX 1.52 2.3 15 x1954 65 1/4 64 5/8 64 7/8 + 1/8 24 1/2 17 1/4 CTS .40 2.1 49 23 18 3/4 18 1/2 18 3/4 + 1/8 27 1/2 17 CUC s 54 1211 26 3/4 25 7/8 26 1/2 + 7/8 7 3/8 4 1/8 CV REI .45j 6 64 7 6 3/4 6 7/8 33 5/8 26 3/4 CblWre .93e 3.1 18 197 30 1/2 30 30 1/4 + 3/8 73 1/4 36 5/8 Cabltrn 30 736 74 1/8 72 1/8 73 +1 52 3/8 28 Cabot 1.04 2.3 14 650 45 1/8 45 45 1/8 + 1/8 20 10 1/4 CbtOG .16 .9 45 732 17 1/4 17 17 - 3/8 29 7/8 13 1/8 Cadence 18 913 19 7/8 19 1/8 19 1/2 + 5/8 41 25 Caesar 15 2064 39 1/4 38 3/4 39 1/8 - 1/8 28 1/4 12 5/8 Caldor 14 3086 27 7/8 26 1/4 27 3/4 +1 1/2 4 3/4 1 CalFed 946 1 1/2 1 3/8 1 3/8 - 1/8 26 3/4 15 1/4 Calgon .16 .9 21 351 17 1/2 17 1/4 17 1/4 + 1/4 2 3/4 1 5/8 CalRE .20 9.4 x53 2 1/8 2 2 1/8 + 1/8 36 17 3/4 CalGolf n 16 798 34 3/4 33 1/4 33 3/8 - 1/2 28 5/8 18 3/4 Calmat .64 2.8 60 39 22 5/8 22 3/8 22 5/8 + 1/8 1 1/8 3/16 Calton 232 1/4 13/64 1/4 13/16 5/16 CmpR g 1028 11/32 5/16 5/16 43 7/8 31 1/2 CampSp s .88 2.0 22 7158 44 42 1/2 43 1/2 +1 5/8 17 10 1/2 CdnPc g .32 1431 11 1/8 10 7/8 10 7/8 487 357 1/2 CapCits .20 .0 19 123 448 1/2 444 1/4 448 1/2 +4 1/8 65 7/8 48 1/4 CapHld 1.32 2.0 11 993 65 5/8 65 1/4 65 5/8 + 1/4 23 1/2 17 1/8 CapRe n .20 .9 194 23 5/8 23 1/4 23 3/8 36 7/8 24 3/4 Capstd 3.36 9.3 11 151 36 1/4 36 36 1/8 - 1/8 32 1/2 22 CapM pfA 1.60 4.9 4 32 3/8 32 3/8 32 3/8 7/8 5/32 Career 129 3/8 11/32 11/32 45 7/8 34 1/4 Carlisle 1.36 3.0 15 109 45 1/4 44 5/8 45 1/4 + 1/2 12 7/8 3 3/8 CarlislP 239 4 1/2 4 1/4 4 1/2 34 21 1/2 CarnCr .56 1.8 16 1944 31 3/8 31 1/8 31 1/8 4 3/8 7/16 CarolcP 704 5/8 1/2 9/16 20 3/8 10 3/8 CaroFt .20 1.4 398 14 1/2 14 1/4 14 1/4 54 1/4 48 1/4 CaroPw 3.16 6.0 12 538 52 3/8 52 1/8 52 3/8 + 1/4 50 3/4 41 CarTec 2.40 5.3 19 98 45 3/4 45 1/4 45 3/8 - 1/8 13 3 3/4 CargInd .10 .8 14 18 13 12 7/8 12 7/8 - 1/8 3 1 3/8 CartH wt 39 2 1/8 2 2 - 1/8 7 1/4 5 5/8 CartHH n 496 7 6 3/4 7 + 1/4 45 3/4 22 5/8 CartWl s .33 1.0 30 359 31 3/4 30 5/8 31 5/8 + 1/2 25 1/2 20 3/8 CascNG 1.40 6.3 23 102 22 1/4 22 1/8 22 1/8 12 7/8 7 1/4 CshAm s .05 .5 21 379 9 3/4 9 5/8 9 5/8 - 1/8 36 3/4 24 1/4 CatMkt n 49 81 36 35 3/4 36 + 1/8 11 3/4 6 1/8 Catelus 65 179 6 5/8 6 1/2 6 1/2 - 1/8 62 1/8 37 5/8 Caterp .60 1.1 3972 53 7/8 53 3/8 53 1/2 + 1/4 26 1/2 16 3/4 CedrFr 1.85 7.0 12 529 27 3/4 26 1/8 26 1/2 + 1/2 47 3/4 28 1/8 Centel .90 2.7 28 2731 34 33 1/2 33 5/8 + 1/8 20 15 3/4 CentEn 1.60 8.6 12 455 18 7/8 18 5/8 18 5/8 - 1/8 31 1/8 17 3/8 Centex s .20 .6 21 1114 31 30 1/2 30 7/8 + 3/8 30 24 1/4 CenSoW s 1.54 5.5 15 1638 28 1/4 28 28 1/4 30 3/4 25 7/8 CenHud 2.00 6.5 13 271 30 7/8 30 1/2 30 3/4 + 1/8 26 1/4 21 7/8 CnLaEl s 1.38 5.8 12 397 24 23 3/4 24 + 1/8 23 7/8 19 3/4 CeMPw 1.56 6.8 12 573 23 22 5/8 22 7/8 - 1/8 23 3/8 17 7/8 CtrNws .44 1.9 22 108 23 22 7/8 23 + 1/8 35 1/4 29 1/4 CVtPS 2.13 6.1 13 52 35 1/8 35 35 - 1/8 19 3/4 11 5/8 CentBk .66 3.5 16 80 19 18 7/8 18 7/8 39 7/8 25 1/8 CntyTl .44 1.1 24 1132 39 1/2 38 3/8 39 1/4 + 7/8 17 1/4 6 7/8 Ceridian 2463 15 3/4 15 3/8 15 1/2 30 1/4 22 1/4 ChmpIn .20 .7 58 1759 28 27 1/2 27 5/8 - 1/4 12 5/8 8 1/4 ChpStl .20 2.0 200 145 10 9 7/8 10 - 1/8 13 5 7/8 ChtHou 16 34 7 1/8 7 7 - 1/8 30 3/8 14 5/8 Chase 1.20 4.6 8 5543 26 25 5/8 25 7/8 51 3/8 37 5/8 Chse pfE 4.28e 8.5 27 50 5/8 50 3/8 50 3/8 - 1/4 49 32 1/2 Chse pfF 3.84e 8.0 42 48 47 3/4 48 30 3/4 24 1/4 Chse pfG 2.62 9.2 31 28 5/8 28 1/4 28 1/2 - 1/8 28 3/4 23 Chse pfH 2.44 9.1 33 27 1/8 26 1/2 26 3/4 - 1/4 25 1/2 23 5/8 Chase pfL 2.08 8.5 79 24 1/2 24 1/4 24 3/8 - 1/8 26 1/4 24 Chse pfK 2.12 8.6 48 24 3/4 24 1/2 24 3/4 + 1/8 27 24 5/8 Chse pfJ 2.27 8.8 75 25 3/4 25 1/2 25 3/4 + 1/8 31 1/8 24 3/4 Chse pfI 2.71 9.4 54 29 28 3/4 28 7/8 - 1/8 10 2 5/8 Chaus 34 320 8 1/2 8 8 1/2 + 3/8 32 3/8 24 1/4 Chemed 2.00 7.7 17 541 26 3/8 25 7/8 26 1/8 - 1/8 39 1/2 18 1/2 ChmBnk 1.20 3.4 119 5555 36 1/2 35 3/4 35 3/4 - 1/8 11 5/8 8 3/8 ChBk pfC .81e 7.4 818 11 1/4 11 11 28 7/8 24 3/8 ChBk pfD 2.69 9.8 69 27 7/8 27 1/2 27 1/2 - 1/4 24 5/8 23 1/4 ChBk pfI 1.98 8.3 144 24 23 3/4 24 + 3/8 26 3/8 24 1/4 ChBk pfH 2.09 8.4 157 25 24 7/8 25 32 3/4 27 3/8 ChBk pfG 2.74 9.2 166 29 3/4 29 5/8 29 3/4 50 1/2 42 ChBk pfF 3.83e 7.8 105 49 1/2 49 3/8 49 3/8 - 1/8 52 1/2 43 3/4 ChBk pfE 4.27e 8.3 16 51 3/4 51 1/2 51 1/2 - 1/8 23 1/2 16 3/8 ChWste .20 1.0 31 835 20 7/8 20 1/2 20 5/8 - 1/4 29 1/8 18 1/4 Chspk .72 3.5 24 351 20 3/4 20 20 3/8 - 1/2 75 3/8 60 1/8 Chevrn 3.30 4.7 22 4515 69 7/8 69 1/4 69 7/8 + 7/8 23 1/2 16 3/4 ChiNth n 161 20 5/8 20 1/8 20 3/8 - 1/8 155 133 1/2 ChiMlw 12.76e 8.3 80 154 1/4 154 154 41 1/4 22 1/8 Chile 4.42e 13.9 367 31 7/8 30 7/8 31 3/4 +1 15 3/8 11 1/4 ChinaF n 129 14 1/4 14 1/8 14 1/4 42 1/2 15 1/4 Chiquta .68 4.0 2811 16 7/8 16 1/4 16 7/8 17 1/4 16 Chiq pfP 1.32 7.9 x45 16 7/8 16 1/2 16 3/4 - 1/8 8 3/4 5 1/2 ChkFull .21t 2.9 20 112 7 1/8 7 7 1/8 + 1/8 30 23 1/8 ChrisCr .60t 2.1 12 782 28 3/8 27 7/8 28 - 3/8 34 3/4 27 Christn 31 17 34 33 3/4 33 7/8 + 3/8 28 1/8 9 3/4 Chryslr .60 2.1 42 14373 28 3/8 27 7/8 28 1/8 + 3/8 88 3/4 62 3/8 Chubb 1.60 1.9 14 2102 86 3/8 85 1/2 85 5/8 - 1/2 35 24 1/4 ChrDwt .40 1.1 26 114 35 3/8 35 35 1/4 + 1/4 2 1/8 1/2 Chyrn n 146 7/8 13/16 7/8 +1/16 40 1/4 33 5/8 Cilcorp 2.46 6.3 15 99 39 1/4 38 7/8 39 1/8 + 1/2 22 15 3/8 CinnBel .80 4.7 21 827 17 16 3/8 16 7/8 + 3/8 40 1/8 33 3/8 CinGE 2.48 6.7 13 338 37 1/4 37 37 1/8 26 3/4 22 1/4 CinGE wi 6 24 7/8 24 5/8 24 7/8 + 1/8 107 101 1/8 CinG pfE 9.28 9.0 z550 105 103 1/8 103 1/8 -1 5/8 18 1/4 6 5/8 CinMil .36 2.2 35 150 16 7/8 16 1/2 16 5/8 - 1/8 3 3/4 1 1/2 CineOd 657 1 7/8 1 5/8 1 5/8 42 1/2 19 5/8 CirCty .12 .3 23 2117 42 1/2 41 42 1/4 +1 1/4 56 5/8 31 1/8 Circus s 28 1605 56 1/4 55 1/2 56 1/4 21 3/4 8 1/2 Citicorp 71 13629 18 1/2 18 1/8 18 1/2 + 1/4 78 43 Citcp pf 6.00 8.7 23 69 3/8 68 1/2 68 3/4 - 1/2 89 3/4 51 3/4 Citcp pfA 7.00 8.6 24 81 1/2 80 1/2 81 - 1/4 104 85 1/8 Citcp pfB 8.90e 8.9 8 100 100 100 + 3/4 16 3/4 14 3/4 Citcp pfP 1.22 7.6 5660 16 1/8 15 7/8 16 1/8 + 1/8 26 3/4 24 1/4 Citcp pfD 2.27 9.1 53 25 24 3/4 25 + 1/8 27 3/8 19 1/4 Citcp pfC 2.28 9.1 101 25 24 5/8 25 + 3/8 29 1/8 19 7/8 CtzUtA s 1.41t 4.9 21 176 29 1/4 28 3/4 29 29 1/4 19 3/4 CtzUtB s 1.41t 4.8 21 253 29 3/8 28 7/8 29 1/4 + 1/8 16 4 5/8 CityNC 1016 8 7 3/8 8 + 3/8 13 6 1/8 ClairSt .10 .8 19 1455 12 3/4 12 12 3/8 + 3/8 22 1/2 15 Clarcor s .60 3.2 17 177 19 18 7/8 19 - 1/8 28 7/8 16 1/2 ClarkE 1576 19 18 7/8 19 - 1/8 28 7/8 11 ClayH s 23 607 28 27 1/2 27 7/8 9 7/8 8 3/8 ClemGlb .35e 4.1 83 8 3/4 8 5/8 8 5/8 40 3/8 29 1/2 ClvClf 1.20 3.6 9 249 33 1/8 32 7/8 33 + 1/8 90 1/2 81 ClvEl pf 7.40 8.8 z100 84 84 84 - 1/2 98 1/2 48 3/8 ClvEl pfL 7.59e 8.0 83 94 3/4 94 94 3/4 52 36 1/2 Clorox 1.68 3.8 20 381 44 3/4 44 1/2 44 5/8 - 1/8 32 3/4 18 1/4 ClubMd .30 1.5 12 164 20 1/2 20 20 - 3/4 10 7/8 4 1/8 Coachm .08 .8 758 10 3/4 10 3/8 10 1/2 + 1/8 12 1/4 4 5/8 CoastSv 5 79 7 5/8 7 3/8 7 5/8 + 1/4 31 3/8 22 Coastal .40 1.5 32 4000 26 25 5/8 26 + 1/4 45 3/8 32 3/8 CocaCl s .56 1.4 29 10952 40 3/4 40 3/8 40 3/4 16 1/4 11 1/4 CocaCE .05 .4 43 527 12 1/8 12 12 1/8 18 3/8 13 Coeur .15e 1.1 135 13 1/4 13 13 1/4 + 1/8 28 1/8 19 5/8 Colemn n 24 96 26 1/2 26 1/8 26 3/8 29 3/4 19 7/8 ColeMy .91e 4.4 1 20 1/2 20 1/2 20 1/2 + 1/2 60 5/8 40 ColgPal 1.24 2.1 21 2019 59 58 3/8 59 + 3/8 9 3/8 8 1/8 ColHIn .68 8.1 429 8 3/8 8 1/4 8 3/8 12 10 3/4 ColIntIn 1.08 9.7 218 11 1/8 11 11 1/8 + 1/8 7 1/8 5 3/4 ColIHI .72 11.3 227 6 1/2 6 3/8 6 3/8 - 1/8 12 1/4 11 1/8 ColInvG .83 7.2 196 11 1/2 11 3/8 11 1/2 + 1/8 8 3/4 7 1/2 ColMu .64 8.4 358 7 3/4 7 5/8 7 5/8 21 3/4 14 1/8 Coltec n 4042 17 16 1/8 16 3/8 - 5/8 23 7/8 14 vColGs 13 724 22 1/4 21 1/2 21 5/8 - 5/8 23 1/8 12 1/2 Comdis .28b 1.8 32 127 16 15 3/4 15 3/4 - 1/4 24 3/8 22 7/8 Comdis pf 65 23 1/8 23 1/8 23 1/8 63 3/4 45 1/2 Comeric 1.88 3.0 11 395 62 1/2 61 1/2 62 + 1/4 20 3/8 15 CmlTek .68 3.4 27 21 20 19 3/4 19 3/4 - 1/4 26 1/2 17 3/8 CmlMtl .52 2.1 21 61 25 24 5/8 24 5/8 - 1/2 19 1/4 6 3/4 Comdre 107 587 7 5/8 7 3/8 7 1/2 42 5/8 21 3/4 CmwE 1.60 6.5 2922 24 1/2 24 24 1/2 + 1/4 42 7/8 26 1/8 CwE pfA 1.42 5.2 2 27 1/2 27 1/2 27 1/2 - 1/2 24 3/4 22 CwE prC 1.90 8.4 24 22 7/8 22 5/8 22 3/4 + 1/8 26 23 1/8 CwE prD 2.00 8.4 5 23 3/4 23 3/4 23 3/4 - 1/8 115 105 CwE prK 11.70 11.1 z60 105 3/4 105 3/4 105 3/4 100 95 1/4 CwE prI 8.38 8.8 z30 95 1/8 95 1/8 95 1/8 - 1/8 33 28 1/2 CwE prG 2.87 9.9 9 29 5/8 29 1/8 29 1/8 - 5/8 101 95 CwE prF 8.40 8.8 z60 95 1/2 95 1/2 95 1/2 + 1/2 91 85 CwE pr 7.24 8.3 z100 86 3/4 86 3/4 86 3/4 + 1/4 43 34 7/8 ComES 2.92 7.0 19 20 42 41 3/4 41 3/4 - 1/8 48 32 Comsat 1.40 3.0 22 184 47 1/2 47 47 1/4 - 1/4 15 5/8 8 3/8 CPsyc .36 3.5 13 1200 10 1/4 10 10 1/4 + 1/4 62 3/4 36 5/8 ChileTel 2.03e 3.6 21 211 57 1/2 57 57 + 1/8 43 1/8 22 1/8 Compaq 19 9601 42 1/2 41 1/2 42 + 7/8 2 7/8 1 1/8 CmpCre 380 1 3/8 1 1/4 1 1/4 19 1/2 8 5/8 CmpAsc .10 .6 16 4016 17 3/4 17 3/8 17 3/4 + 3/8 84 57 CompSc 17 597 75 1/4 74 3/8 75 + 3/4 10 1/8 7 CmpTsk .05 .6 30 50 8 1/4 8 8 12 3/8 4 3/4 Cmptvs n 591 6 1/4 5 7/8 6 - 1/4 36 1/4 24 1/2 ConAgr .62 2.0 21 2904 31 3/4 31 3/8 31 5/8 - 1/8 36 1/2 30 1/4 ConAg pfE 1.69 4.7 1051 36 35 5/8 35 3/4 - 1/8 16 10 ConeMl n 50 14 7/8 14 5/8 14 7/8 24 3/4 18 7/8 ConnEn 1.28 6.0 15 56 21 1/2 21 21 1/2 - 1/8 27 1/4 20 ConnNG 1.44 5.3 15 95 27 3/8 26 7/8 27 1/4 + 3/8 23 7/8 12 1/2 ConrPr 9 5342 20 3/8 19 7/8 20 + 1/8 43 1/2 20 5/8 Consec s .10 .2 9 1771 42 3/8 41 1/2 41 3/4 - 1/8 31 5/8 24 5/8 ConEd 1.90 6.1 13 2322 31 3/8 31 1/8 31 3/8 + 1/8 73 1/2 63 ConE pfA 5.00 7.5 12 67 66 7/8 67 + 1/8 19 5/8 11 3/8 CnsFrt 2324 16 3/8 16 1/4 16 3/8 + 1/8 19 3/8 15 CnFr pfC 1.54 8.1 201 19 18 1/2 19 + 1/4 48 5/8 33 5/8 ConsNG 1.90 4.1 21 773 46 1/2 46 1/4 46 1/4 + 1/8 47 1/4 33 7/8 Conrail s 3.30 7.7 14 2931 43 1/4 41 5/8 43 +1 3/8 17 7/8 8 3/4 CnStor 27 2656 17 3/4 17 3/8 17 3/4 + 1/2 60 55 1/4 CnP pfB 4.50 8.1 z370 55 1/2 55 1/2 55 1/2 19 5/8 8 CntlBk .60 3.2 6 782 19 1/4 18 3/4 18 3/4 - 1/2 48 29 1/4 CntBk pf 3.75e 8.4 11 45 44 3/4 44 3/4 - 1/8 27 1/4 18 1/8 CntB pfA 2.34e 8.9 139 26 1/2 26 1/4 26 3/8 40 3/8 20 1/4 ContCan 15 38 22 7/8 22 3/8 22 3/4 + 1/2 34 3/4 20 CntlCp 1.00 3.6 10 443 27 3/4 27 1/2 27 1/2 - 1/4 1/4 1/16 vCtlInf 44 7/64 13/128 7/64 +1/64 29 3/4 12 1/2 CtlMed s 23 1687 18 5/8 18 1/4 18 1/4 - 3/8 23 1/2 11 Contin 23 95 21 1/4 21 21 8 1/2 6 3/8 ConvHld 125 8 1/2 8 3/8 8 1/2 13 11 CvHd pf 1.38e 12.1 180 11 3/8 11 1/4 11 3/8 16 3/8 4 3/4 Convex 188 1062 7 7/8 7 1/4 7 1/2 - 3/8 4 3/8 7/8 CoopCo 196 1 1/8 1 1 59 3/8 41 3/4 Cooper 1.24 2.6 15 2794 47 5/8 47 1/8 47 1/2 + 1/8 35 3/4 27 7/8 Coop pf 1.60 5.2 92 30 5/8 30 1/2 30 5/8 + 1/8 33 1/8 18 5/8 CoprTr s .18 .6 25 725 32 5/8 31 3/4 31 3/4 - 5/8 9 1/8 5 1/8 CoreIn .24 2.9 85 8 3/8 8 8 3/8 43 1/8 28 3/4 CornIn s .60 1.6 21 3119 37 3/4 37 37 3/8 - 3/8 14 3/4 12 1/2 CTF .24 1.8 5 13 1/2 13 1/2 13 1/2 31 3/8 17 CntCrd s .40 1.4 14 3106 28 7/8 28 1/2 28 7/8 + 3/4 6 7/8 4 1/2 CntrMt .48 9.4 10 1155 5 1/4 4 7/8 5 1/8 + 1/8 15 11 1/4 CousPr .60 4.1 44 14 3/4 14 5/8 14 3/4 15 1/2 7 3/4 Craig 20 5 9 1/2 9 1/2 9 1/2 + 1/8 10 3/4 6 5/8 Craig pr 28 8 1/8 8 8 1/8 + 1/8 27 7/8 20 Crane .75 3.2 12 355 23 1/2 23 23 1/2 - 1/8 30 17 5/8 CrwfdB .40 1.9 19 4 21 20 3/4 20 3/4 - 1/2 27 1/2 16 CrwfdA .47 2.5 18 14 19 18 3/4 19 + 1/4 49 1/2 19 CrayRs 8 758 21 1/4 20 5/8 20 3/4 - 3/8 23 7/8 16 CrmpK s .32 1.7 22 3751 18 7/8 18 18 5/8 + 1/2 16 10 CrosTm n .79e 5.3 111 15 15 15 + 1/8 37 27 1/8 CwnCrk s 20 2512 35 34 3/8 35 + 3/8 16 5/8 2 CrysBd .09j 1375 3 3/4 3 3/8 3 3/8 - 1/4 21 1/4 14 3/8 Culbro .80j 12 7 16 15 3/4 15 3/4 - 1/4 76 3/4 45 1/4 CumEn .20 .3 40 678 71 70 1/4 70 3/4 - 3/8 54 1/4 40 Cumn pr 3.50 6.7 15 52 1/2 52 1/4 52 1/2 13 7/8 12 1/4 CurInc 1.00 7.8 23 13 12 3/4 12 3/4 - 3/8 34 27 1/8 CurtWr 1.00 3.3 7 2 29 7/8 29 3/4 29 7/8 + 1/8 8 7/8 5 Cycare 66 35 8 7 7/8 7 7/8 - 1/4 18 3/8 7 3/8 CypSem 54 3870 11 7/8 11 5/8 11 7/8 + 1/8 32 18 1/2 Cyprus .80 3.0 13 1706 27 3/8 26 1/2 26 5/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM