Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter D Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <40.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 15 3/8 DPL s 1.08 5.6 15 1004 19 1/8 19 19 1/8 32 26 7/8 DQE 1.52 4.8 12 1528 31 3/4 31 1/4 31 5/8 + 3/8 13 7/8 6 3/4 DVI Hlth 14 85 7 3/4 7 3/8 7 5/8 - 1/4 13 3/8 6 3/4 DalSem 22 919 13 3/4 13 1/8 13 3/4 + 5/8 22 3/4 14 DameMr .06e .3 15 451 17 3/4 17 3/8 17 5/8 25 7/8 15 1/2 DamonC .10 .5 22 260 21 7/8 21 3/8 21 3/8 - 1/4 44 1/2 24 5/8 DanaCp 1.60 3.7 34 1006 43 42 3/4 42 3/4 - 1/8 25 7/8 17 7/8 Danher 28 268 23 22 3/8 23 + 1/2 15 7/8 9 1/8 Daniel .18 1.6 16 236 11 3/8 11 1/8 11 1/8 - 1/4 1 7/8 1/2 DtaDsg 6 1 1 1 - 1/8 18 1/8 7 1/8 DataGn 3283 11 5/8 11 3/8 11 5/8 + 1/4 4 3/4 1 3/8 Datapt 102 2 1/4 2 1/8 2 1/8 - 1/8 7 7/8 5 Datpt pfA 1.00 14.5 78 6 7/8 6 5/8 6 7/8 - 1/8 7 7/8 4 5/8 DavWtr 61 5 3/4 5 5/8 5 5/8 - 1/8 78 1/2 55 3/4 DaytHd 1.52 2.0 18 3136 76 74 75 1/2 - 5/8 100 88 DPL pfD 7.48 7.7 z300 97 97 97 -1 1/2 8 1/4 5 3/8 DeSoto 100 7 3/8 7 1/4 7 3/8 - 1/8 31 1/2 22 3/4 DeanFd .60 2.1 18 162 28 1/8 27 3/4 28 - 1/8 9 3/4 9 DWGI .69 7.6 966 9 1/8 9 9 1/8 54 36 7/8 Deere 2.00 5.2 40 5652 38 7/8 37 3/4 38 1/4 - 3/8 1 1/4 1/4 DelVal 172 15/32 5/16 13/32 +1/16 23 7/8 20 DelmPL 1.54 6.7 14 378 23 22 7/8 22 7/8 - 1/8 75 1/4 48 7/8 DeltaAir 1.20 2.3 1458 53 3/4 52 52 1/4 - 7/8 57 1/4 50 3/8 DeltaA pf 3.50 6.6 872 53 1/2 52 3/4 52 3/4 - 1/2 24 1/4 11 1/2 DeltaW .40 2.8 9 744 14 1/2 13 3/4 14 1/2 + 1/8 4 1/8 1/2 Deltona 10 2 7/8 2 7/8 2 7/8 45 5/8 33 3/4 Deluxe 1.40 3.1 19 1203 45 3/4 44 7/8 45 5/8 + 5/8 22 3/4 13 Destec 13 197 16 3/4 16 1/2 16 5/8 35 3/8 30 1/4 DetEd 1.98 6.1 9 3197 32 1/2 32 1/4 32 1/2 + 1/8 108 1/2 103 1/2 DetE pfA 9.32 8.7 z60 107 107 107 +1 99 88 1/2 DetE pfC 7.68 8.0 z200 96 1/2 96 1/2 96 1/2 + 1/2 99 86 1/2 DetE pfD 7.45 7.9 z100 94 3/4 94 3/4 94 3/4 + 1/4 98 1/2 86 1/4 DetE pfE 7.36 8.0 z480 93 92 92 -1 28 25 1/4 DetE prG 2.28 8.6 7 26 1/2 26 1/4 26 1/2 + 1/4 28 1/8 19 3/4 Dexter .88 3.5 22 86 25 3/8 25 1/4 25 3/8 - 1/8 26 3/4 6 3/4 Diagnst 17 7736 7 3/4 7 3/8 7 1/2 53 3/4 20 1/8 DiagPd .32 1.1 23 180 28 3/8 27 1/2 28 3/8 +1 40 7/8 30 5/8 DialCp 1.12 2.8 15 571 40 5/8 40 1/4 40 3/8 - 1/4 13 7/8 8 1/2 Dial RE .88 9.8 56 28 9 1/8 9 9 23 5/8 15 5/8 DiaShm .52 2.9 19 187 18 1/4 18 18 1/8 - 1/8 5 5/8 2 1/4 DiaSO .46e 8.8 19 131 5 1/4 5 1/8 5 1/4 + 1/8 6 1/2 1 3/4 DianaCp 13 253 6 3/8 6 1/8 6 1/4 27 3/4 11 1/8 Diasonic 292 15 1/8 14 3/4 15 1/8 + 3/8 60 1/2 44 7/8 Diebold 1.68 3.0 19 199 57 1/4 56 5/8 56 3/4 - 1/2 23 5/8 13 3/4 DigtlCm 10 3285 17 3/8 17 17 1/8 + 1/4 65 1/2 31 3/4 Digital 7763 32 1/4 31 3/4 31 7/8 - 3/8 47 5/8 30 Dilard s .08 .2 24 4245 47 5/8 46 5/8 47 1/2 + 7/8 7 3/8 2 3/8 DimeNY 387 5 1/8 4 7/8 4 7/8 - 1/8 26 3/8 20 3/4 DscAut n 34 75 25 1/4 24 7/8 25 - 1/8 11 3/4 8 1/2 DiscCp .40 4.4 59 9 1/4 9 1/8 9 1/8 - 1/8 42 25 7/8 Disney s .21 .5 31 14967 41 1/4 39 5/8 40 7/8 + 5/8 2 3/8 9/16 DivrsIn 149 11/16 9/16 11/16 +1/16 40 26 Dole .40 1.4 14 3489 27 7/8 27 1/8 27 5/8 - 1/8 41 34 1/8 DomRs s 2.46 6.2 16 2048 39 7/8 39 3/8 39 7/8 + 1/8 7 5/8 3 3/4 Domtar 487 3 7/8 3 3/4 3 3/4 - 1/8 38 1/4 23 5/8 Donald s .40 1.1 20 117 36 35 36 +1 31 1/4 21 3/4 Donlley s .52 1.7 21 498 30 3/4 30 3/8 30 3/4 + 3/8 45 7/8 34 1/2 Dover .88 2.0 20 505 43 3/4 43 1/8 43 1/4 - 3/8 62 7/8 47 5/8 DowCh 2.60 4.9 22 2945 53 52 5/8 52 3/4 - 1/8 35 3/8 21 5/8 DowJns .76 2.7 30 746 28 5/8 28 1/8 28 3/8 18 10 5/8 Downy .32 2.4 5 36 13 1/2 13 1/4 13 1/2 10 1/2 5 3/4 Dravo 16 317 9 1/4 9 9 - 1/4 23 5/8 16 1/4 Dressr .60b 3.4 20 3822 17 7/8 17 5/8 17 7/8 50 33 1/2 Dreyfus .68 1.7 17 526 39 7/8 39 3/8 39 3/8 - 1/4 12 1/4 10 3/4 DryStG 1.02 9.2 320 11 1/4 11 11 1/8 + 1/8 11 1/2 9 5/8 DryStrt .78 7.4 868 10 5/8 10 1/2 10 1/2 - 1/8 11 1/2 9 1/2 DrySM .71 6.9 1478 10 3/8 10 1/8 10 1/4 - 1/8 54 7/8 43 DuPont 1.76 3.8 19 6372 46 3/4 45 7/8 46 1/4 - 1/4 54 1/2 45 1/8 DuPnt pfA 3.50 6.9 15 51 3/4 50 1/2 50 3/4 -1 1/2 69 3/8 57 3/4 DuPnt pfB 4.50 6.8 4 66 65 3/4 66 + 3/4 10 3/4 9 3/8 DufPUtil .77e 7.5 3119 10 1/4 10 1/8 10 1/4 + 1/8 16 1/4 14 5/8 DufPTF n .96 6.3 86 15 1/4 15 1/8 15 1/8 36 1/2 30 1/8 DukeP 1.80 5.1 17 1784 35 5/8 35 1/8 35 3/8 - 1/4 105 1/2 99 1/4 Duke pfG 8.20 8.1 z150 101 1/2 101 1/2 101 1/2 104 95 3/8 Duke pfH 7.80 7.8 z12690 99 3/4 99 99 3/4 28 3/8 25 3/4 Duke pfS 1.93 7.4 171 26 1/4 26 1/8 26 1/4 4 3/8 3 DukeRt .40 11.0 94 3 3/4 3 5/8 3 5/8 - 1/8 59 1/8 46 DunBrd 2.28 4.0 19 2408 56 7/8 56 1/2 56 3/4 + 1/4 27 23 1/4 Duq pfC 2.00 7.8 z330 25 3/4 25 3/4 25 3/4 27 1/2 24 1/8 Duq prK 2.10 8.3 3 25 3/8 25 1/8 25 3/8 - 3/8 36 24 5/8 Duracel .32 .9 24 649 35 34 3/4 34 3/4 - 1/8 56 1/4 19 3/4 DutyF .10e .3 32 2866 30 1/2 29 1/4 30 1/2 +1 1/4 11 3 1/2 Dycom 156 3 7/8 3 3/4 3 3/4 - 1/8 9 7/8 5 1/2 Dyrsbg n .04 .6 10 158 7 3/8 7 1/8 7 1/8 - 1/4 15 1/4 9 3/4 DynAm .20 1.7 14 4 12 12 12 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM