Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter E Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <41.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 1 5/8 ECC Int .15j 103 2 3/8 2 1/4 2 3/8 + 1/8 26 3/4 19 5/8 EGG s .52 2.8 12 4272 19 3/4 18 1/2 18 5/8 -1 5/8 31 8 3/8 EMC 34 971 29 3/4 29 1/4 29 1/2 - 1/4 20 3/4 5 5/8 EMC wi 18 20 19 3/4 19 7/8 - 3/8 12 1/4 6 5/8 EQK G 1.10 12.9 61 119 8 1/2 8 1/8 8 1/2 + 1/4 3 1 1/2 EQK Rt 274 2 7/8 2 3/4 2 7/8 - 1/8 40 1/8 30 7/8 E Syst 1.00 2.6 11 417 38 5/8 38 1/8 38 5/8 - 1/8 29 1/4 25 1/2 ETown 2.00 7.3 13 21 27 1/2 27 3/8 27 3/8 - 1/8 3 7/8 vEaglP 1 334 2 3/8 2 1/4 2 3/8 + 1/4 28 5/8 23 1/2 EastEn 1.40 5.1 16 313 27 7/8 27 5/8 27 5/8 24 3/4 19 EastUtl 1.36 5.5 12 467 24 5/8 24 1/2 24 5/8 + 1/8 50 3/4 37 3/4 EKodak 2.00 5.0 15 7363 40 1/4 40 40 1/4 83 1/4 54 1/2 Eaton 2.20 3.1 18 1150 70 5/8 70 70 1/8 - 1/2 20 3/4 9 7/8 Echlin .70 3.4 18 1800 20 1/2 20 1/4 20 3/8 - 1/8 37 3/4 26 5/8 Ecolab .70 1.9 20 122 37 5/8 37 3/8 37 5/8 + 1/8 48 1/4 28 EdisBr 1.24 2.7 16 232 46 45 3/8 45 7/8 + 1/2 8 3/4 4 1/4 EDO .28 5.1 7 76 5 5/8 5 1/2 5 1/2 - 1/8 32 1/8 17 1/4 Edward s .52 2.2 10 579 24 1/2 24 1/8 24 1/8 25 3/4 21 1/4 1838BdF 1.82a 7.9 93 23 3/8 23 1/8 23 1/8 + 1/4 14 6 1/4 EKCO 12 366 9 3/8 9 1/8 9 3/8 + 1/8 30 1/4 20 1/4 ElPNG n 1.00 3.3 20 1936 30 7/8 29 3/4 30 1/2 + 3/4 14 3/4 2 vElPaso 1428 2 5/8 2 1/4 2 1/4 - 1/8 16 1/8 7 1/8 Elcor 20 1025 15 7/8 15 1/8 15 1/2 - 1/2 24 1/8 15 ElcAut n 18 490 17 3/8 17 1/4 17 3/8 + 1/8 4 1/8 2 1/8 ElecAs 25 45 3 1/4 3 1/4 3 1/4 38 3/4 31 1/8 ElfAquit 1.91e 6.2 8 2035 31 1/2 30 5/8 30 3/4 -1 3/8 13 7/8 4 1/2 Eljer 452 10 3/8 10 1/4 10 3/8 + 1/8 7 3/4 4 1/8 Elscint 26 613 7 1/4 7 1/8 7 1/4 + 1/8 8 1/2 6 5/8 EmgGer .23e 3.4 158 6 3/4 6 5/8 6 3/4 + 1/8 15 1/4 15 EMInco n 136 15 1/8 15 15 1/8 + 1/8 15 1/8 11 1/4 EMTel n 362 13 3/8 13 13 - 3/8 27 1/4 13 3/4 EmMex 2.72e 13.4 2259 20 3/8 20 20 1/4 + 1/4 58 46 1/4 EmrsEl 1.44 2.9 17 2059 51 3/8 50 1/4 50 3/8 - 3/4 3 1/2 1 7/8 EmRad .01e .4 535 2 3/8 2 1/4 2 3/8 24 3/4 20 1/8 EmpDs s 1.28 5.8 17 180 22 3/8 21 7/8 22 - 1/8 64 8 1/4 EBP 511 13 1/2 13 13 - 3/8 38 1/8 25 1/8 Endesa 1.23e 3.8 7 1167 32 1/8 31 3/4 32 + 3/8 22 3/4 15 EmpIca n 3738 18 1/2 18 1/4 18 3/8 + 1/8 19 1/4 15 Enrgn 1.04 5.5 12 24 19 18 7/8 19 - 1/8 35 5/8 17 1/8 EnglCp s .60 1.7 24 691 35 1/2 35 1/4 35 1/4 - 1/4 21 1/4 15 1/2 Enhanc n .24 1.2 9 198 20 1/8 19 1/2 20 + 1/2 21 1/8 14 7/8 EnisBu .54 3.2 15 103 17 1/8 17 1/8 17 1/8 21 7/8 14 1/2 EnqStr .20 1.2 56 192 16 3/4 16 1/4 16 3/4 + 1/2 2 5/8 1 5/8 EnqSt wt 5 2 1/4 2 1/4 2 1/4 + 1/8 50 1/8 30 5/8 Enron s 1.40 3.0 18 42798 47 1/4 46 1/8 47 1/8 -1 1/8 27 3/8 23 1/4 EnrnLq n 2.20 9.2 413 24 1/8 23 3/4 24 35 7/8 16 5/8 EnrOG .20 .7 27 1027 29 1/8 27 3/4 28 -1 1/8 16 1/2 10 3/8 Ensrch .80 5.0 48 437 15 7/8 15 3/4 15 7/8 50 1/4 42 3/4 Ensc prD 4.00e 8.1 z680 49 1/4 48 3/4 49 1/4 - 1/8 32 1/4 26 1/8 Entergy 1.60 5.0 11 2091 31 3/4 31 1/2 31 3/4 + 1/4 26 7/8 24 3/4 EntOil pr .63e 2.5 184 25 1/2 25 3/8 25 1/2 + 1/8 25 5/8 24 1/8 EntOil prB 209 24 7/8 24 5/8 24 7/8 + 1/8 21 3/8 19 3/4 EntOil n 24 20 1/2 20 1/4 20 1/2 + 3/8 22 5/8 14 3/4 Entera 18 631 18 3/4 18 1/2 18 5/8 + 1/8 22 1/2 5 7/8 EnvEle .03e .3 200 11 11 11 - 1/4 19 3/8 13 3/8 Equifx .52 2.8 21 1604 18 3/4 18 1/2 18 3/4 + 1/8 28 1/2 5 3/4 Eqmk pf 19 28 28 28 7 1/8 1 1/8 Equmk 19 996 7 1/4 7 7 1/4 + 1/4 10 1/2 7 1/8 EqtCos n .20 2.0 639 10 1/4 10 1/8 10 1/8 3 1 5/8 EqtRl .50 25.0 7 2 2 2 - 1/4 50 35 1/8 EqtRes 1.62 3.3 18 156 48 5/8 48 1/8 48 3/8 + 1/8 8 3/4 6 1/8 Esco 57 337 7 1/8 6 3/4 6 7/8 17 3/8 7 1/2 Estrlne 13 115 10 7/8 10 1/2 10 5/8 + 1/8 29 3/4 23 3/8 Ethyl .60 2.0 15 1918 29 1/2 29 1/4 29 1/2 13 1/4 10 5/8 EuroFd .96e 8.8 64 11 10 7/8 10 7/8 - 1/8 8 1/4 5 1/4 EurWtFd .44e 6.6 279 7 1/8 6 5/8 6 5/8 - 3/8 18 3/4 17 1/4 Excelsr 1.36e 7.7 13 17 3/4 17 3/4 17 3/4 46 3/8 30 Exel 1.59e 3.5 9 773 46 1/8 45 1/4 46 + 3/4 65 1/2 53 3/4 Exxon 2.88 4.8 17 6803 60 3/8 59 3/4 60 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM