Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter F Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <42.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 53 1/4 42 FMC 9 577 45 3/4 45 1/4 45 5/8 + 3/8 6 1/4 3 7/8 FMC Gd .05 1.2 20 617 4 3/8 4 1/8 4 1/4 - 1/8 38 3/8 32 FPL Gp 2.44 6.8 15 8016 36 3/8 36 1/8 36 1/8 - 1/8 47 1/4 10 FabriCtr 20 584 14 1/8 13 7/8 14 + 1/8 6 7/8 3 1/2 FairCp 220 4 3/4 4 5/8 4 3/4 + 1/4 21 7/8 13 1/8 FamDlr s .26 1.2 22 1475 21 5/8 20 5/8 21 5/8 +1 9 3/8 4 7/8 Fanstel .40a 4.7 34 52 8 1/2 8 1/2 8 1/2 + 1/8 8 7/8 4 1/4 Farah 96 5 5/8 5 1/2 5 5/8 + 1/8 9 1/8 6 3/4 FayInc s .20 2.5 15 91 8 7 7/8 7 7/8 10 3 3/8 Feders 454 6 1/4 6 6 1/4 + 1/8 56 1/8 32 FedExp 538 48 7/8 48 48 1/8 - 1/2 47 7/8 30 3/4 FdHmL s .76 1.6 14 1259 46 1/2 46 1/8 46 1/8 - 3/8 26 7/8 24 7/8 FdHLn pf 1.98 7.8 483 25 1/2 25 3/8 25 3/8 - 1/8 20 1/8 12 1/4 FedMog .48 2.9 1675 166 16 7/8 16 1/2 16 3/4 - 1/4 75 54 FedNM 1.60 2.2 13 4646 73 7/8 73 73 7/8 + 1/2 33 7/8 23 3/8 FedPB 1.00 3.8 17 473 26 1/2 25 3/4 26 - 1/2 25 17 1/4 FedRlty 1.54 6.8 63 315 23 1/8 22 5/8 22 5/8 - 3/8 23 1/2 16 1/2 FdSgn s .42 2.1 21 533 20 3/4 20 1/4 20 3/8 + 1/8 18 1/4 11 1/4 FedDS n 19805 17 1/4 16 7/8 17 + 1/8 31 1/2 21 1/8 Ferro s .48 1.8 15 544 26 1/4 25 7/8 26 1/4 + 1/4 23 1/8 13 Fiat .93e 5.4 3 4 17 1/8 17 1/8 17 1/8 25 5/8 10 1/8 FidlFn s .40 1.6 11 150 25 3/8 25 25 1/8 + 1/8 22 1/8 10 7/8 Fldcrst 12 243 16 3/4 16 3/8 16 3/4 +3/16 13 1/2 7 1/4 Filtrtk .24 2.4 15 113 10 1/4 9 7/8 9 7/8 - 3/8 36 24 Finght .32 1.1 14 1155 30 1/8 29 5/8 29 5/8 -7/16 35 3/8 28 FstAm 1.40 4.1 11 562 34 5/8 34 3/8 34 1/2 28 3/8 21 3/4 FtBkSy .90 3.6 10 1834 25 1/2 25 1/4 25 1/4 - 1/8 29 1/4 27 FBkS pfA 2.63 9.4 21 28 27 3/4 28 + 1/8 57 1/2 49 3/4 FBkS pfX 3.56 6.4 4 55 3/4 55 3/4 55 3/4 + 1/8 9 1/4 7 7/8 FBosIF .90 10.4 283 8 5/8 8 1/2 8 5/8 11 5/8 9 1/8 FBosSt 1.05 10.8 95 9 3/4 9 1/2 9 3/4 + 1/8 29 7/8 21 FtBrnd .24 .9 14 758 27 3/8 27 27 3/8 + 5/8 37 3/8 21 1/8 FstChic 1.20 3.6 1766 33 32 1/8 33 + 3/4 50 37 1/4 FCh a pf 3.59e 7.5 44 47 3/4 47 3/8 47 3/4 80 59 1/4 FCh pfB 6.00e 8.1 57 74 3/8 74 74 3/8 91 3/4 68 1/4 FtChi pfC 6.50e 7.6 45 85 3/4 85 3/4 85 3/4 - 3/4 56 42 7/8 FtChi pfA 3.75 7.0 13 53 7/8 53 3/8 53 7/8 + 1/4 28 1/8 25 FstCh pfD 2.50 9.2 220 27 1/4 26 3/4 27 1/4 + 3/8 15 3/8 12 7/8 FCmwF n 1.26 9.3 223 13 5/8 13 3/8 13 1/2 31 7/8 21 1/4 FtData n .06e .2 24 263 29 7/8 29 3/4 29 7/8 40 1/4 26 5/8 FFB 1.32 3.3 11 892 40 1/4 39 7/8 40 1/4 32 7/8 24 5/8 FFB pfB 2.15 6.6 51 32 7/8 32 1/2 32 5/8 - 1/4 29 1/2 26 FFB pfF 2.66 9.5 23 28 1/8 28 28 1/8 12 3/4 7 FFinFd .06j 232 12 3/4 12 5/8 12 3/4 38 3/8 23 5/8 FtFnMg s .10 .3 18 1110 38 1/8 38 38 + 1/8 44 3/8 25 1/4 FIntste 1.20 2.9 35 1016 41 3/8 40 3/4 40 7/8 - 1/2 1 3/8 1/64 FInstA 1969 1/32 3/128 3/128 44 3/4 30 1/4 FtIn pfB 3.38e 8.3 122 40 7/8 40 7/8 40 7/8 + 1/8 26 7/8 24 3/8 FtIn pfG 2.25 9.0 226 25 1/8 25 25 27 5/8 21 3/4 FInt pfF 2.47 9.5 370 26 1/8 26 26 1/8 14 3/4 11 5/8 FtIsrl n 664 12 3/8 12 12 3/8 + 1/2 14 7/8 7 1/4 FtMiss .30 3.8 217 8 1/8 7 3/4 7 7/8 - 1/4 13 7 3/4 FtPhil .19e 1.8 109 11 10 3/4 10 3/4 18 10 3/8 FtRpBc 7 32 11 5/8 11 3/8 11 5/8 + 1/4 19 1/2 10 1/8 Ft USA n .05e .3 23 523 18 7/8 18 1/4 18 1/2 - 3/8 40 3/8 24 1/8 FstUC 1.40 3.6 11 2539 38 1/2 37 7/8 38 1/2 + 1/8 56 1/4 49 1/4 FtUC pf 4.36e 8.2 40 54 53 1/4 53 1/4 + 1/8 9 7/8 6 1/8 FUnRl .72 7.7 9 182 9 1/2 9 1/4 9 3/8 - 1/4 35 3/4 22 FtVaBk s 1.04 2.9 14 256 35 3/4 35 1/4 35 3/4 + 1/2 26 1/8 13 1/2 FstFed 9 112 15 7/8 15 5/8 15 5/8 - 1/4 30 20 3/4 Firstar s .88 3.2 11 402 28 1/8 27 5/8 27 3/4 - 1/2 102 1/2 88 1/2 Fstar pf 7.55e 7.5 210 100 1/2 100 1/2 100 1/2 - 1/2 25 1/4 14 3/8 FishPr s .20 .9 23 238 21 7/8 21 3/4 21 7/8 28 3/4 13 3/4 FshSci n .08 .3 18 260 28 1/2 28 1/4 28 3/8 - 1/8 32 3/4 20 1/8 FleetFnc .90 2.8 22 1284 31 7/8 31 3/8 31 3/4 43 1/8 32 1/4 FltFn pf 3.00 8.1 292 38 37 1/8 37 1/8 - 3/8 43 3/8 32 3/4 FltFn pfA 3.00 7.9 299 38 1/2 37 1/4 38 29 1/8 25 7/8 FltFn pfB 2.53 9.2 23 27 3/4 27 3/8 27 3/8 27 7/8 25 3/8 FltFn pfC 2.34 9.1 73 25 7/8 25 5/8 25 3/4 24 1/4 17 3/4 FltMtg n .15e .7 82 21 1/8 21 21 - 3/8 48 25 3/8 FleetEn .92 2.4 21 4050 39 1/8 38 38 7/8 +1 37 1/8 27 1/4 Flemng 1.20 4.1 9 7056 30 1/8 29 1/2 29 1/2 - 3/8 55 1/4 39 FlghtSf .36 .8 18 232 44 3/8 43 3/4 43 7/8 - 1/2 47 36 3/4 FlaEC .40 .9 11 18 44 44 44 + 1/8 33 1/4 27 7/8 FlaPrg s 1.94 6.0 16 837 32 1/2 32 1/8 32 1/2 + 1/8 27 3/4 25 5/8 FLPw pf 2.00 7.5 64 26 7/8 26 5/8 26 5/8 - 1/8 20 3/4 13 5/8 Flower .73 3.5 21 1328 20 7/8 20 3/4 20 3/4 48 1/8 35 1/4 Fluor .40 .9 25 1081 43 7/8 43 3/8 43 7/8 + 3/8 18 1/2 9 1/8 Foodmk n 18 193 12 1/2 12 1/4 12 1/4 - 1/8 30 1/2 22 1/8 FooteC 1.20 4.3 16 22 28 1/2 28 28 - 1/2 9 4 1/2 FthillG 8 422 7 7/8 7 3/4 7 7/8 + 1/4 26 23 3/8 FordHd pf 2.00 8.3 134 24 1/4 24 24 - 1/8 48 7/8 23 3/8 FordM 1.60 4.1 563 8344 39 5/8 38 3/4 39 3/8 + 1/2 84 5/8 50 5/8 FordM pf 4.20 5.8 950 73 1/2 72 3/8 72 7/8 + 1/8 25 7/8 24 Ford pfB 1092 24 7/8 24 3/4 24 7/8 + 1/8 17 15 1/4 FtDear 1.24 7.6 37 16 3/4 16 3/8 16 3/8 - 1/4 32 7/8 21 3/8 FostWh .60 2.0 22 1869 29 3/4 28 7/8 29 3/8 - 1/2 43 15 FounH s 20 900 41 1/8 40 7/8 41 1/8 + 3/8 15 5/8 10 3/8 Foxmyr .28 2.2 13 641 13 12 7/8 12 7/8 11 1/4 7 3/4 France .14e 1.6 180 9 1/4 9 9 - 1/4 11 8 1/4 FrkMul .89 9.0 55 10 9 3/4 9 7/8 8 1/2 7 1/4 FrkPr .60 8.0 131 7 5/8 7 1/2 7 1/2 - 1/8 21 7/8 14 5/8 FrkQst n 196 21 1/8 20 5/8 20 7/8 + 1/4 39 21 1/2 FrkRs s .26 .7 23 1559 37 1/2 36 3/4 37 - 1/2 8 7/8 7 FrkUnv .75 9.2 251 8 1/4 8 1/8 8 1/8 32 1/8 20 1/2 FrMeyer 16 456 31 7/8 31 1/8 31 1/8 + 1/8 10 1/2 5 1/8 FrdHolly 13 111 7 5/8 7 3/8 7 1/2 24 1/4 14 5/8 FMCG s .30i 1.5 27 1438 19 3/4 19 1/2 19 1/2 - 1/8 29 7/8 25 3/8 FMCG pf 1.75 6.8 49 26 25 1/2 25 3/4 - 1/4 22 3/8 16 7/8 FrptMc s 1.25 7.2 15 4836 17 5/8 17 3/8 17 3/8 47 3/4 36 7/8 FrptM pf 1.87 4.9 2 38 38 38 6 1/4 4 1/8 FM RoyT .48e 9.8 183 5 4 7/8 4 7/8 - 1/8 26 7/8 18 3/4 FMRP 2.40e 12.0 47 1186 20 19 7/8 20 + 1/8 40 1/2 21 3/4 FrtrIns .45r 1.3 13 64 36 35 36 + 5/8 17 3/4 4 1/4 FruTrail 205 5 1/4 5 5 - 3/8 73 1/2 62 1/2 FundAm 19 47 72 7/8 72 3/8 72 5/8 - 1/8 17 1/8 9 3/8 Fuqua .36 3.2 429 11 5/8 11 1/8 11 1/8 - 1/4 3 1/4 3/8 FurBish 38 1 1/8 1 1 1/8 + 1/8 2 5/8 1/2 FurB pf 128 1 1/4 1 1/8 1 1/8 14 5/8 11 1/8 FutGer 254 11 5/8 11 3/8 11 3/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM