Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter G Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <43.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 4.6 22 196 28 1/8 27 1/2 28 + 1/2 49 1/2 38 1/4 GATX pfA 3.87 8.1 15 47 7/8 47 3/4 47 7/8 65 37 3/8 GEICO s .60 1.0 22 56 60 3/4 60 1/8 60 5/8 + 1/4 15/16 1/4 GEO 48 9/32 9/32 9/32 -1/32 23 7/8 17 7/8 GFC n .28e 1.1 70 24 3/8 23 3/4 24 3/8 + 5/8 5 3/4 2 3/4 GRC Int 11 89 5 3/8 5 1/4 5 1/4 - 1/8 10 7/8 8 3/4 GT Euro .11e 1.2 392 9 8 7/8 8 7/8 - 1/8 35 3/4 28 7/8 GTE 1.82 5.3 17 10972 34 1/8 33 1/2 34 1/8 + 3/8 35 1/8 31 GTE pfB 2.48 7.4 20 33 5/8 33 3/8 33 5/8 11 3/8 8 7/8 Gabeli 1.09e 10.9 2220 10 9 3/4 10 + 1/8 29 1/4 21 Gallagr .64 2.2 19 271 28 3/4 28 5/8 28 3/4 - 1/8 6 1/8 2 1/4 Galoob 663 3 7/8 3 3/4 3 7/8 + 1/8 14 3/8 7 Galob pf .85j 4 9 5/8 9 5/8 9 5/8 - 1/8 5 1/8 2 7/8 GalHou .03e .9 10 149 3 5/8 3 1/2 3 1/2 52 1/4 35 1/8 Gannett 1.28 2.5 22 2152 51 50 1/2 50 5/8 59 3/8 28 1/8 Gap .32 .9 23 12357 37 1/4 36 3/8 36 7/8 + 3/8 38 21 3/4 GaylEn .40 1.1 65 204 37 1/4 36 5/8 37 1/4 + 3/8 15 11 1/2 GemII C .22e 1.6 172 14 13 3/4 13 3/4 - 1/8 14 12 5/8 GemII I 1.65e 12.6 50 13 1/8 13 13 1/8 15 5/8 8 7/8 GenCrp .60 6.1 9 433 10 9 7/8 9 7/8 - 1/8 37 25 3/4 Genentc 281 558 36 1/2 36 1/8 36 1/2 29 7/8 24 1/8 GAInv 3.08e 11.0 168 28 1/2 28 1/8 28 1/8 - 3/8 30 16 1/2 GCinm .56 2.0 256 28 3/8 28 1/8 28 1/8 - 1/8 5 1/2 2 3/8 GnData 27 185 4 3/4 4 5/8 4 5/8 103 46 7/8 GnDyn 1.60 1.6 15 1265 100 5/8 99 3/8 99 7/8 - 1/2 80 3/4 62 GenEl 2.36 3.0 14 6786 78 3/4 78 78 1/8 - 5/8 10 1/2 6 5/8 GnHost .36 4.1 15 1925 8 7/8 8 5/8 8 11/16 -1/16 16 3/4 11 1/8 GnHous .32 2.0 15 78 16 1/8 16 16 1/8 24 11 1/2 GnInst n 1542 22 5/8 22 22 1/4 + 1/4 75 7/8 58 3/4 GnMill 1.68 2.5 22 1628 68 3/4 67 5/8 68 1/2 + 1/8 44 3/8 26 3/4 GnMotr .80 2.6 14191 30 7/8 30 1/8 30 3/8 - 1/2 52 1/2 43 1/2 GMot pfA 3.75 8.6 14 45 43 1/2 43 1/2 -1 67 56 1/2 GMot pfB 5.00 8.7 25 57 1/2 57 57 1/2 + 1/2 33 25 1/4 GM E s .36 1.2 23 1602 29 1/4 28 7/8 29 1/8 + 1/4 26 1/8 13 1/8 GM H .72 3.3 729 3654 21 7/8 21 5/8 21 7/8 44 1/2 34 3/4 GMot prP 3.31 9.2 1426 36 1/4 35 3/4 36 - 1/4 27 7/8 23 GMot pfQ 2.28 9.2 1083 25 24 5/8 24 7/8 + 1/8 26 7/8 20 GMot pfD 1.98 8.9 471 22 3/8 22 1/8 22 1/8 - 1/8 55 5/8 48 1/4 GM E prC 3.25 6.2 536 52 3/4 52 3/8 52 3/4 + 1/4 16 3/4 4 GnPhys .24 5.1 8 86 4 7/8 4 3/4 4 3/4 - 1/8 27 3/8 24 1/4 GPU s 1.60 6.2 15 3158 26 1/8 25 3/4 25 7/8 - 1/4 117 77 1/2 GenlRe 1.80 1.7 15 2158 110 107 1/4 107 1/4 -2 3/8 65 1/4 47 7/8 GnSignl 1.80 3.3 15 249 54 1/4 53 3/4 54 - 1/8 9 1/8 4 1/2 Gensco 29 1498 8 3/4 8 5/8 8 3/4 21 6 1/2 GnvStl 1133 9 8 1/2 8 7/8 + 3/8 3 3/4 1 1/2 GnRad 157 3 2 3/4 3 + 1/8 33 5/8 27 1/2 GenuPt s 1.00 3.1 17 1220 32 5/8 32 32 1/4 + 3/8 28 5/8 15 3/4 GaGulf 15 1817 20 1/8 19 3/4 19 3/4 25 3/8 24 1/2 GaPw pfR 1.94 7.8 50 25 1/4 25 25 - 1/4 27 24 7/8 GaPw pfQ 1.99 7.8 30 25 3/4 25 1/4 25 1/2 - 1/4 25 5/8 23 GaPw pfP 1.90 7.6 28 25 24 1/2 25 + 1/2 27 3/4 25 1/2 GaPw pfO 2.13 8.1 9 26 1/4 26 26 1/4 29 1/4 26 1/2 GaPw pfN 2.43 8.8 1 27 5/8 27 5/8 27 5/8 32 26 5/8 GaPw pfM 2.50 8.7 3 28 3/4 28 3/4 28 3/4 + 1/8 26 1/2 24 3/4 GaPw pfG 1.95e 7.6 27 25 7/8 25 1/2 25 3/4 + 1/8 101 1/2 89 1/4 GaPw prB 7.80 8.1 z500 96 1/4 96 1/4 96 1/4 - 3/4 72 46 1/4 GaPac 1.60 2.8 1901 57 1/4 56 5/8 56 3/4 - 1/8 39 3/8 30 GrbPd s .82 2.4 20 1115 34 1/2 34 1/8 34 1/2 + 1/8 15 1/4 9 3/4 GerbSc .20 1.9 44 206 10 5/8 10 1/2 10 1/2 + 1/8 13 3/8 10 1/4 GerFd .15e 1.4 178 10 3/4 10 3/8 10 5/8 + 1/8 16 1/4 9 3/8 Getty .06j 81 9 7/8 9 7/8 9 7/8 18 5/8 8 5/8 GIANT 65 18 1/2 18 1/4 18 1/4 - 1/8 7 1/4 3 5/8 GiantIn 186 5 1/8 5 5 1/8 + 1/8 61 1/4 41 7/8 Gillete .72 1.2 26 5066 58 5/8 57 3/4 58 - 1/2 20 3/8 2 7/8 Gitano 226 4 1/4 4 1/8 4 1/8 - 1/8 35 1/4 23 3/4 Glaxo .84e 3.4 20 19636 25 1/8 24 5/8 24 7/8 + 1/8 8 1/2 1 Glenfed 919 1 1/4 1 1/8 1 1/4 8 3/8 7 GlbGvt .70 9.7 502 7 3/8 7 1/4 7 1/4 15 1/8 10 1/2 GlbHlt n 583 12 3/8 12 12 1/8 - 1/8 10 3/4 9 1/8 GIncPl .86e 9.3 340 9 3/8 9 1/8 9 1/4 3 1 1/8 GlobM 10477 2 1/2 2 1/4 2 3/8 13 5/8 5 5/8 GlobNR 221 4091 6 7/8 6 1/4 6 5/8 + 3/8 9 1/8 7 GlobYld .80 10.0 713 8 7 7/8 8 46 1/4 33 5/8 GldWF .26 .6 9 1215 41 1/2 40 1/4 41 1/8 + 7/8 58 1/8 36 3/8 Gdrich 2.20 5.1 305 43 1/4 42 7/8 43 - 1/4 56 1/2 43 1/4 Gdrch pfD 3.50 7.1 12 49 1/4 49 49 - 1/2 76 1/8 45 5/8 Goodyr 1.00 1.5 13 1613 68 5/8 68 68 5/8 + 1/2 23 7 1/2 Gotchk 1050 60 10 1/2 10 3/8 10 1/2 + 3/8 45 32 Grace 1.40 3.8 40 3067 36 1/2 35 1/2 36 3/8 + 7/8 29 1/2 22 5/8 Graco .76 3.2 15 12 23 1/2 23 1/2 23 1/2 - 1/8 13 1/4 5 1/8 GrhmFl 22 186 5 3/4 5 5/8 5 3/4 60 1/4 39 Graingr .66 1.1 23 1102 57 1/2 57 57 1/2 + 1/8 37 1/4 24 3/8 GrndMet 1.08e 4.2 11 578 25 5/8 25 1/4 25 1/2 + 1/8 35 1/4 21 3/8 GtAtPc .80 3.0 20 151 27 1/2 27 27 - 1/4 71 3/8 49 1/4 GtLkCh s .32 .5 22 1867 64 5/8 64 1/8 64 5/8 + 3/8 77 1/2 60 1/2 GNIrn 5.95e 8.9 11 4 67 3/8 66 1/2 67 20 12 1/2 GtWFn .92 6.5 9 5852 14 3/8 14 14 1/8 - 1/4 60 47 3/4 GtWFn pf 4.38 8.2 64 53 1/2 53 3/8 53 3/8 + 1/8 24 1/2 22 3/8 GtWF pfA 2.07 9.0 211 23 1/8 22 3/4 23 + 1/2 15 1/8 11 1/2 GChina n 213 13 1/4 12 3/4 13 1/4 + 1/8 33 5/8 28 1/4 GMP 2.10 6.5 13 25 32 1/2 32 32 1/2 + 5/8 50 1/2 29 3/4 GrenTr .65 1.3 11 359 49 3/8 49 49 1/4 - 1/4 19 1/4 11 1/2 Greiner .24 1.3 25 54 19 1/8 18 5/8 18 3/4 14 1/8 8 5/8 GrowGp .24 1.8 16 520 13 1/2 13 1/4 13 1/2 + 1/8 11 1/8 7 1/8 GthSpn .15e 2.0 926 7 7/8 7 5/8 7 5/8 2 1/2 7/8 GrubEl 540 1 1/8 1 1 - 1/8 23 3/8 15 5/8 Grumn 1.00 4.7 7 96 21 1/8 21 21 1/8 36 1/4 17 3/8 Gtech n 679 34 1/2 33 5/8 34 1/2 + 7/8 20 3/8 12 5/8 GtyNtl .50 2.9 11 43 17 3/8 17 17 3/8 + 1/8 13 7/8 8 1/4 GrdPrd .32 2.9 32 29 11 1/8 11 1/8 11 1/8 + 1/8 28 1/2 17 3/4 Gulfrd s .60 2.7 11 73 22 3/8 22 1/4 22 3/8 - 1/8 16 3/4 9 1/4 GlfStUt 21 1992 16 15 7/8 15 7/8 - 1/8 4 3/4 2 GlfUSA 140 2 3/8 2 2 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM