Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter I Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <45.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 16 1681 19 18 3/4 18 7/8 + 3/8 25 3/8 6 1/2 ICN Ph 822 9 8 1/2 8 3/4 31 3/8 26 3/8 IES 2.10 7.2 16 157 29 1/4 28 7/8 29 1/8 + 1/8 68 37 1/2 IMC Frt 1.08 2.8 10 1209 40 1/2 39 1/8 39 1/4 -1 1/8 15 6 IMCO 22 143 14 1/8 13 3/4 14 1/8 + 1/8 19 1/8 17 1/8 INAIn 1.32 7.4 18 17 7/8 17 3/4 17 3/4 27 3/8 20 3/4 IPTimb 2.88 10.7 8 119 26 7/8 26 1/4 26 7/8 + 3/8 11 7/8 8 3/8 IRT .84 7.7 34 152 10 7/8 10 3/4 10 7/8 70 5/8 50 ITT Cp 1.84 2.7 15 1414 68 7/8 68 1/4 68 5/8 + 1/8 28 3/4 24 3/8 IdahoP 1.86 6.9 18 171 27 1/8 27 27 21 3/4 14 7/8 Idex 13 54 20 3/8 20 1/4 20 1/4 25 1/2 16 1/2 IlliCtr s .60 2.5 14 1315 24 3/8 23 3/4 23 7/8 25 1/8 19 1/4 IllPowr .80 3.7 18 990 22 21 5/8 21 5/8 - 3/8 51 46 1/4 IlPow pfG 4.12 8.5 z400 48 1/2 48 1/2 48 1/2 + 1/2 51 44 IlPow pfN 3.50 7.4 4 47 1/2 47 1/2 47 1/2 + 1/2 44 1/2 36 IlPow pfL 3.00 7.8 5 39 37 1/2 38 1/2 - 1/2 70 5/8 54 1/2 ITW .96 1.6 18 829 61 1/2 60 3/4 61 3/8 + 1/2 46 5/8 28 7/8 Imcera .44 1.2 22 4633 39 1/4 37 37 -1 1/8 13 3/4 5 1/4 ImoInd .50j 9.5 442 5 3/8 5 1/8 5 1/4 - 1/8 101 3/8 63 1/8 ICI 5.12e 8.1 15 413 63 3/8 63 63 1/8 -1 3/8 34 3/8 19 1/8 INCO .40 2.1 811 19 3/8 19 1/4 19 1/4 10 1/8 9 1/8 IncOp2 n .06e .6 713 9 3/4 9 1/4 9 3/8 - 3/8 26 12 3/4 India .93e 5.7 194 16 1/2 16 1/4 16 1/4 - 1/8 27 1/4 24 1/2 IndiM pfE 2.15 8.1 1 26 1/2 26 1/2 26 1/2 + 1/4 30 26 1/4 IndiEn 1.48 5.1 17 63 29 1/2 29 29 1/4 + 1/4 11 1/8 7 3/8 Indones .01e .1 40 9 3/4 9 3/4 9 3/4 + 1/8 9 3/8 6 3/8 Indrsc n 1167 8 1/4 8 1/8 8 1/8 34 1/4 21 IngerRd s .70 2.3 20 2463 30 1/2 29 7/8 30 1/2 + 7/8 27 16 1/4 InldStl 1891 19 3/4 19 3/8 19 3/8 - 1/2 59 1/2 49 1/4 InldSt pf 4.62 8.8 8 52 1/2 52 1/2 52 1/2 28 13 5/8 Integn n .32b 1.2 14 544 27 7/8 27 1/2 27 5/8 + 1/4 6 3/8 3 Intelcal 42 3 1/4 3 1/4 3 1/4 1 7/16 Intlog 29 1/2 1/2 1/2 19 1/2 13 1/8 IntRFn .20e 1.2 5 117 17 16 7/8 17 23 1/4 19 ItcpSe 1.86 9.3 184 20 19 5/8 20 + 3/8 18 1/2 15 IntcapIn 1.11 6.9 49 16 1/8 16 16 - 1/4 15 7/8 14 IntIMT n .98 6.6 240 15 14 3/4 14 3/4 - 1/4 15 1/2 14 3/4 IQMInv n 111 14 7/8 14 3/4 14 7/8 + 1/8 16 14 1/4 IQMInc 1.08 7.0 256 15 3/8 15 15 3/8 9 6 5/8 Interc n 222 8 5/8 8 1/2 8 5/8 9 3/8 3 1/4 Intrlke 206 3 1/2 3 3/8 3 1/2 23 3/4 18 3/8 IntAlu 1.00 4.7 59 7 21 1/4 21 1/4 21 1/4 + 1/8 100 3/8 62 3/4 IBM 4.84 7.9 33076 63 7/8 61 61 1/4 -1 7/8 15 3/8 9 1/8 IntFam n 2890 11 7/8 11 1/2 11 1/2 - 3/8 116 1/4 86 3/4 IntFlav 2.72 2.4 23 737 114 1/4 112 112 5/8 -1 5/8 49 1/4 14 1/2 IntGame 45 2982 48 1/2 47 1/2 48 1/2 + 5/8 29 1/4 23 1/4 IntMult .80 3.0 14 317 27 1/8 26 3/4 27 + 1/8 78 1/2 58 1/2 IntPap 1.68 2.7 19 2920 62 1/4 61 3/4 61 7/8 - 1/4 26 11 1/8 IntlRec 13 51 14 5/8 14 1/4 14 3/8 - 1/4 16 1/8 7 3/8 IntRect 43 473 10 1/2 10 3/8 10 3/8 24 7/8 16 1/2 IntShip .20 1.1 11 58 17 7/8 17 5/8 17 5/8 + 1/4 15 7/8 9 5/8 IntSpcl n .03e .3 18 249 11 5/8 11 1/2 11 5/8 + 1/4 9 1/8 4 1/4 IT Crp 34 310 5 1/8 5 5 1/8 35 22 1/2 IntpbG s .46 1.4 24 696 34 1/8 33 5/8 34 21 1/8 14 3/8 IntstBak .48 2.4 13 1066 19 3/4 19 5/8 19 3/4 + 1/8 8 1/8 4 1/2 IntJhn 7 170 7 1/8 7 7 - 1/8 35 1/4 28 5/8 IntstPw 2.08 7.2 16 82 28 7/8 28 5/8 28 7/8 25 10 1/4 Intrtan 95 10 1/2 10 3/8 10 3/8 - 1/8 67 1/2 39 3/4 Ionics 35 236 61 1/4 60 61 1/4 + 3/4 26 3/8 21 3/8 IowaIlG 1.73 7.9 15 376 22 21 7/8 22 - 1/8 36 7/8 31 1/2 Ipalco 1.96 5.6 15 431 34 7/8 34 5/8 34 7/8 8 7/8 6 5/8 IrishIn .42e 6.3 46 6 3/4 6 5/8 6 5/8 - 1/8 10 1/8 7 Italy .57e 7.0 32 8 1/8 8 8 1/8 + 1/4 22 1/8 15 5/8 Itel 4865 21 3/4 21 5/8 21 5/8 53 40 1/4 Itel pf 3.37 6.4 1 52 3/4 52 3/4 52 3/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM