Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter J Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <46.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.1 7 27 7 1/2 7 3/8 7 1/2 + 1/4 19 7/8 2 1/4 JWP 6887 3 1/2 3 3 1/4 - 1/8 18 1/4 5 3/4 Jackpot .32b 1.9 26 272 17 3/8 16 3/4 16 7/8 - 1/2 36 1/2 21 5/8 Jacobs 25 308 27 1/2 27 1/8 27 1/2 + 1/2 8 3/8 5 3/4 Jakarta .05e .7 150 7 3/8 7 1/4 7 3/8 + 1/8 23 3/8 17 JRiver .60 3.4 47 1073 17 7/8 17 3/4 17 3/4 - 1/8 43 1/2 37 JRvr pfK 3.38 8.2 11 41 1/4 41 41 44 5/8 37 JRvr pfL 3.50 8.1 20 43 42 3/4 43 + 1/4 24 5/8 22 3/4 JRvr pfO 2.06 8.8 42 23 5/8 23 1/2 23 1/2 7 5/8 2 3/4 Jamswy 419 3 3/8 3 1/4 3 3/8 10 3/8 8 1/8 JapnEq n 644 8 5/8 8 1/2 8 1/2 11 3/8 7 5/8 JpOTC .17e 2.2 169 8 7 3/4 7 7/8 - 1/8 15 1/8 11 1/2 JarFCh n 414 14 13 7/8 14 44 33 1/4 JeffPl s 1.36 3.4 11 292 40 39 7/8 40 - 1/8 33 7/8 11 3/4 JenCrg .60 3.4 11 295 17 7/8 17 1/2 17 3/4 + 1/8 27 3/8 25 1/8 JerC pfH 2.19 8.5 7 25 3/4 25 3/4 25 3/4 22 1/2 13 3/4 JAlden n 1756 22 3/8 21 1/8 22 +1 29 1/8 15 1/8 JNuven n .24e .9 822 28 3/4 27 3/4 27 7/8 - 1/8 58 5/8 43 JohnJn s .92 1.8 20 5864 50 3/8 49 3/4 50 1/4 - 1/8 43 3/4 30 3/8 JohnCn 1.36 3.2 15 925 42 1/2 41 7/8 42 12 3/4 7 Jhnstn s .50 4.4 11 443 11 3/4 11 1/4 11 1/4 - 3/8 39 3/8 23 JonesAp 25 803 39 1/4 38 3/4 39 1/4 + 1/2 37 3/8 23 3/4 Jostens .88 3.0 20 596 29 3/4 29 29 1/4 - 1/8 17 1/8 9 1/2 JoyTch n 55 338 12 1/4 11 3/4 12 - 3/8 16 5/8 12 1/4 Jundt n .12e .9 784 14 1/8 13 3/4 14 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM