Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter B Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <45.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 43 1/4 33 3/8 BCE g 2.56 7.2 268 35 5/8 35 35 5/8 + 5/8 16 6 1/8 BET .43e 6.3 6 203 7 6 7/8 6 7/8 - 5/8 20 1/2 10 BJS 41 699 17 16 1/2 16 5/8 - 3/8 12 1/8 6 1/2 BMC 6 48 7 1/2 7 3/8 7 1/2 + 1/8 32 5/8 27 1/4 BP Pru 3.03e 9.7 206 31 1/2 31 3/8 31 3/8 - 1/8 32 1/4 26 5/8 BRE 2.40 7.5 12 10 31 7/8 31 3/4 31 7/8 4 1 3/4 BRT 57 2 3/8 2 1/4 2 1/4 - 1/8 8 1/4 4 7/8 Bairnco .20 3.2 11 53 6 3/8 6 1/4 6 1/4 - 1/4 19 1/8 15 7/8 BakrF 1.64e 9.1 132 18 17 5/8 18 + 1/2 26 15 7/8 BakrHu .46 2.0 100 1285 23 22 3/4 23 28 7/8 20 Baldor .52 1.8 21 25 29 28 7/8 29 + 1/8 39 1/2 28 Ball 1.24 3.9 15 807 31 5/8 30 1/4 31 1/2 + 7/8 8 1/4 3 1/4 BallyMf 3004 5 1/8 4 3/4 5 1/8 + 3/8 9 3/8 4 1/8 BaltBcp 702 7 3/8 7 7 3/8 + 3/8 24 3/8 19 3/4 BaltGE s 1.44 6.4 15 1801 22 1/2 22 1/4 22 1/2 + 1/8 9 5/8 2 3/8 BncFla 3 66 9 3/8 9 1/4 9 1/4 50 37 3/4 BncOne 1.28 2.6 15 8177 48 5/8 47 1/2 48 5/8 +1 1/4 3 3/4 5/16 BanTex 150 630 1 5/8 1 1/2 1 1/2 28 1/2 24 3/8 BncBil pf 2.11e 8.1 425 26 1/8 25 7/8 26 1/8 + 1/8 30 19 3/8 BcBilV 1.64e 8.0 5 47 20 1/2 20 3/8 20 1/2 + 1/8 20 1/8 13 3/4 BncCtrl 1.02e 7.4 8 2 13 3/4 13 3/4 13 3/4 17 1/8 13 7/8 BnCPor n 158 14 13 7/8 13 7/8 22 1/2 20 1/8 BcLatn n 2026 24 1/8 22 3/8 23 7/8 +1 3/8 49 1/2 33 BnSant 2.33e 6.5 7 x67 36 1/4 35 5/8 35 3/4 + 1/8 52 39 3/8 BcpHw s 1.29 2.8 10 183 45 1/2 44 7/8 45 1/2 + 1/2 73 1/4 55 1/2 Bandag s .60 1.0 19 175 59 1/8 58 5/8 58 3/4 - 1/4 71 55 3/8 Bandg A .60 1.1 19 178 56 1/4 55 1/2 55 1/2 - 3/8 19 7/8 15 3/4 BangH 1.32 7.1 12 43 18 5/8 18 1/2 18 5/8 25 1/2 9 5/8 BkBost .10e .4 8 10635 22 7/8 21 7/8 22 7/8 +1 47 1/4 28 3/4 BkB pfA 3.20e 7.7 2 41 1/2 41 1/4 41 1/2 + 1/4 43 1/2 28 1/8 BkB pfB 3.08e 7.6 1 40 1/2 40 1/2 40 1/2 76 1/4 49 BkB pfC 5.62e 8.0 z700 72 70 1/2 70 1/2 -1 1/2 27 7/8 24 1/2 BkB pfE 53 24 3/4 24 1/2 24 5/8 45 5/8 25 3/4 BkNY 1.52 3.3 11 4214 45 3/4 44 3/8 45 1/2 +1 1/8 48 37 BNY adA 3.25e 7.1 18 46 45 1/2 46 + 1/2 49 3/4 30 5/8 BankAm 1.30 3.1 10 15216 42 1/4 41 1/2 42 + 1/4 47 5/8 40 1/2 BkAm pfA 3.25e 7.1 55 46 1/8 45 3/4 46 - 1/8 83 3/8 69 3/4 BkAm pfB 6.00 7.6 50 79 3/4 79 79 1/4 - 1/4 29 25 1/2 BkAm pfF 2.41 9.0 76 26 7/8 26 1/2 26 3/4 63 1/4 45 1/2 BkAm pfG 3.25 5.8 4 56 3/4 56 1/2 56 1/2 - 1/4 28 1/8 25 1/4 BkAm pfH 2.25 8.7 162 26 1/8 25 3/4 25 3/4 - 1/2 24 3/4 24 3/8 BkAm pfM 1.97 8.0 115 24 5/8 24 3/8 24 5/8 25 7/8 24 3/4 BkAm pfL 2.04 8.2 439 24 7/8 24 24 3/4 - 1/8 30 3/4 28 3/8 BkAm pfI 2.75 9.6 18 29 1/4 28 1/2 28 5/8 - 1/8 30 5/8 28 1/4 BkAm pfJ 2.75 9.5 105 29 28 3/4 29 + 1/4 26 3/4 24 1/2 BkAm pfK 2.09 8.4 291 25 24 5/8 24 7/8 68 50 BankTr 2.80 4.3 8 1920 65 1/4 64 3/8 65 1/8 + 5/8 27 1/8 24 BnkTr un 19 25 3/4 25 1/2 25 3/4 8 7/8 3 3/4 BanrAer 8 5 4 1/4 4 1/8 4 1/8 1 5/16 BanyMF 161 13/32 11/32 3/8 28 3/8 25 5/8 BarB prA 2.78 10.7 197 26 25 3/4 25 7/8 - 1/8 29 1/8 24 3/4 BarB pfB 2.72 10.8 427 25 3/8 25 25 1/8 - 1/4 29 1/2 26 BarB pfC 2.81 10.8 85 26 5/8 26 1/8 26 1/8 - 1/2 30 1/4 26 3/8 BarB pfD 2.87 11.0 423 27 1/8 25 3/4 26 1/8 -1 30 1/2 20 1/8 Barclay 1.98e 8.9 17 38 22 1/4 21 7/8 22 1/4 34 22 1/2 Bard .52 1.7 23 594 30 29 7/8 30 - 1/8 38 28 1/4 BarnGp 1.40 4.6 12 6 30 5/8 30 3/8 30 1/2 + 1/4 40 1/2 26 1/2 Barnett 1.32 3.4 16 886 38 7/8 38 5/8 38 7/8 + 1/4 82 3/4 63 Barnt pfA 4.50 5.5 49 81 3/4 81 1/2 81 3/4 + 1/4 63 1/2 47 3/8 Barnt pfC 4.00 6.5 477 61 1/4 60 3/4 61 1/4 - 1/2 7 1/2 4 1/2 Baroid .20 3.1 24 1460 6 1/2 6 3/8 6 1/2 23 1/4 16 Bass .89e 5.0 10 2 17 7/8 17 7/8 17 7/8 8 5/8 5 BatlMt .05 1.0 2543 5 1/4 5 5 1/8 - 1/4 60 1/2 44 1/2 BauschL .80 1.5 20 460 53 7/8 53 1/4 53 7/8 + 1/4 40 7/8 30 1/2 Baxter .85 2.6 16 3173 33 1/8 32 1/2 33 1/8 + 3/8 25 3/4 20 3/4 BaySGs 1.38 5.5 18 79 25 1/2 25 1/8 25 1/8 19 5/8 13 1/8 BearSt .60a 3.7 6 2097 16 1/8 15 3/4 16 1/8 + 3/8 23 1/4 16 3/4 Bearng .64 3.3 20 40 19 1/2 19 1/4 19 1/4 23 5/8 16 BckIns .32 1.5 14 111 21 1/8 20 1/2 20 3/4 + 1/4 78 7/8 58 BectDk 1.20 1.6 16 245 77 5/8 77 1/8 77 3/8 - 3/8 37 1/2 20 1/8 BeldnH .64 2.0 23 73 32 31 1/2 31 1/2 - 5/8 49 3/4 40 1/4 BellAtl 2.60 5.5 14 3863 46 7/8 46 46 7/8 + 3/4 13 1/8 9 1/4 BellInd .40 3.7 64 100 11 1/8 10 7/8 10 7/8 - 1/8 55 1/2 43 3/8 BellSo 2.76 5.3 16 2373 51 3/4 50 3/4 51 3/4 + 5/8 46 7/8 24 1/4 BeloAH .56 1.2 28 95 46 1/4 45 5/8 45 5/8 - 3/8 29 5/8 17 3/4 Bemis s .46 2.0 20 565 23 3/8 22 7/8 22 7/8 - 1/8 67 1/4 54 1/4 BenfCp 2.80 4.6 10 268 61 60 1/8 61 + 5/8 32 1/2 27 Benef pfV 2.50 8.0 z20 31 1/8 31 1/8 31 1/8 - 1/8 23 1/8 16 5/8 Beneton .50e 2.5 49 19 3/4 19 3/4 19 3/4 - 1/4 1 3/8 11/16 BengtB 86 7/8 7/8 7/8 9950 8150 BerkHa 42 z70 9550 9500 9525 +50 9 1/2 7 1/4 BerkRty .80 9.8 x165 8 1/4 7 7/8 8 1/8 + 1/4 24 15 3/4 Berlitz .56 2.4 36 162 23 1/8 23 23 1/8 - 1/8 14 7/8 10 1/2 BerryP .60 5.0 18 56 12 1/4 12 12 - 1/8 35 3/8 11 7/8 BestBy 28 751 29 1/4 28 3/4 28 7/8 - 1/2 26 3/8 12 BetHld A 23 47 13 3/8 13 1/8 13 3/8 + 1/4 17 1/4 10 BethStl 6754 13 1/8 12 5/8 13 + 1/8 51 3/8 40 1/2 BthSt pf 5.00 10.2 25 49 1/2 49 49 1/4 - 1/4 26 20 3/4 BthS pfB 2.50 10.0 113 25 1/4 24 3/4 25 10 7/8 6 7/8 Bevrly 22 2668 10 3/4 10 3/8 10 3/4 + 3/8 51 27 1/8 BicCp 1.12a 2.2 16 79 50 49 3/4 49 7/8 - 1/8 26 1/2 15 Biocft .10a .5 131 18 3/4 18 1/8 18 3/4 + 3/4 14 7 1/2 Biowht n 35 10 7/8 10 5/8 10 3/4 31 1/4 17 3/4 BirStl .50 1.8 17 1414 28 1/4 27 5/8 28 26 7/8 14 1/8 BlackD .40 2.3 22 2053 17 5/8 17 17 5/8 + 1/4 32 1/4 23 BlkHCp s 1.24 4.6 17 25 26 3/4 26 1/4 26 3/4 + 1/4 10 3/4 9 1/2 Blk1998 .72 7.3 1465 9 7/8 9 3/4 9 7/8 + 1/8 10 1/8 9 5/8 Blk2001 n .06e .6 4250 9 7/8 9 5/8 9 5/8 - 1/8 11 3/8 10 BlkAdv .82 8.1 153 10 1/8 10 10 1/8 + 1/8 15 1/4 15 BlkCA08 n 88 15 1/8 15 15 15 3/8 15 BlkFL08 n 15 15 15 15 11 8 7/8 BlkIT .85 9.4 599 9 1/8 9 9 - 1/8 15 1/8 15 Blk2008 n 385 15 1/8 15 15 1/8 + 1/8 10 3/8 9 1/4 BlkIMT n .62 6.4 1002 9 3/4 9 3/8 9 5/8 - 1/8 10 1/2 9 1/8 BlkIQT n .81 8.5 363 9 5/8 9 1/4 9 1/2 + 1/4 10 3/8 9 3/8 BlkMTar .61 6.3 374 9 3/4 9 5/8 9 5/8 - 1/8 15 1/4 15 BlkNY08 n 37 15 1/8 15 15 1/8 + 1/8 15 1/2 12 3/4 BlkNA n 1.31 9.8 312 13 3/8 13 1/8 13 3/8 + 1/8 11 9 3/8 BlkStr .82 8.5 1227 9 3/4 9 1/2 9 5/8 11 1/8 9 3/4 BlkTT .80 8.1 1277 9 7/8 9 3/4 9 7/8 + 1/8 41 1/8 30 1/8 BlckHR 1.00 2.7 25 5190 36 3/4 36 36 5/8 - 1/8 15 7/8 10 5/8 BlockE .04e .3 22 4435 14 1/2 14 1/4 14 1/2 + 1/8 8 1/4 7 BlueChp .77e 10.1 37 7 3/4 7 1/2 7 5/8 54 5/8 34 1/8 Boeing 1.00 2.8 7 11922 36 5/8 35 5/8 35 3/4 -1 27 16 3/8 BoiseC .60 3.3 315 18 5/8 18 1/4 18 1/4 - 3/8 25 3/8 19 3/4 BoisC pf 1.79 8.7 310 20 3/4 20 1/2 20 1/2 - 1/4 6 3/4 3 5/8 BoltBer .06 1.6 16 120 3 7/8 3 3/4 3 3/4 - 1/8 24 1/8 12 3/8 BordC pr 1.80e 13.2 10 x1183 14 1/8 13 1/2 13 5/8 - 1/2 22 7/8 12 1/8 BordCh 1.80e 13.2 13 x297 13 3/4 13 1/2 13 5/8 - 3/8 34 7/8 26 1/4 Borden 1.20 4.4 14 1844 27 3/4 27 1/4 27 1/2 - 1/4 23 7/8 17 3/8 BCelts 2.25e 11.3 17 16 19 7/8 19 5/8 19 7/8 + 1/8 26 7/8 21 1/2 BostEd 1.64 6.3 12 5500 26 1/8 25 3/4 26 + 1/2 26 3/8 25 1/8 BosE pfA 2.06 8.1 26 25 1/2 25 3/8 25 3/8 - 1/8 20 1/2 14 BostSc n 37 805 18 5/8 18 18 5/8 + 3/8 27 1/4 17 5/8 Bowatr 1.20 6.0 1114 20 19 1/2 20 + 3/8 17 3/4 10 5/8 Bradles n .60 3.3 2166 18 1/4 17 3/4 18 1/8 + 1/2 23 5/8 11 1/8 Brazil .28e 1.8 694 15 5/8 15 3/8 15 1/2 + 1/4 17 3/4 8 3/4 BrazEF n 209 10 1/8 9 7/8 10 54 3/4 38 1/4 BrigSt 1.68 3.5 14 155 48 3/4 48 1/8 48 5/8 + 1/4 28 3/8 18 1/8 BrillCA n 1385 26 5/8 25 1/8 25 7/8 - 7/8 41 1/4 29 5/8 Brinkr s 31 299 38 37 5/8 37 3/4 - 3/8 90 1/8 60 BrMySq 2.76 4.2 16 8887 66 1/2 64 7/8 66 1/4 +1 3/4 57 1/2 32 5/8 BritAir 2.54e 5.2 667 49 48 1/4 49 - 1/2 49 1/2 40 1/8 BritGas 2.67e 6.1 24 45 44 1/2 44 44 - 3/8 4 1/8 1/64 BritP wt 135 1/32 1/32 1/32 72 7/8 43 3/8 BritPt 4.24e 9.3 29 4047 45 1/2 45 1/4 45 1/2 - 5/8 21 1/8 9 3/8 BritStl 1.10e 12.6 30849 9 1/8 8 1/2 8 3/4 -1 5/8 70 5/8 53 7/8 BritTel 3.51e 6.0 12 683 58 7/8 58 1/4 58 5/8 -2 50 41 BrTel pp 2.18e 5.2 87 42 41 5/8 42 -1 7/8 23 3/4 13 7/8 BroadIn .20 .9 14 337 23 1/2 22 7/8 22 7/8 - 1/2 16 3/4 12 3/8 Broad pfP 1.11 6.9 99 16 1/4 16 16 1/8 - 1/8 26 3/4 25 1/8 Broad pfB 2.31 9.1 112 25 1/2 25 1/8 25 1/4 - 1/4 47 1/2 31 3/4 BHP 1.18e 3.5 11 5 33 3/8 33 1/8 33 3/8 + 1/4 6 1/2 2 1/2 Brooke .56 20.4 274 2 3/4 2 1/2 2 3/4 + 1/8 9 1/2 4 7/8 Brooke rt 219 9 3/8 9 9 - 1/4 35 1/4 28 BklyUG 1.94 6.0 15 208 32 3/4 32 1/2 32 1/2 10 1/2 5 BwnSh 183 48 5 5/8 5 1/2 5 1/2 90 1/4 74 5/8 BrnFA 2.44 2.9 15 2 83 1/2 83 1/4 83 1/2 + 1/4 90 70 3/4 BrnFB 2.44 2.8 15 54 85 7/8 85 1/4 85 7/8 + 1/2 28 3/4 21 BrwnGp 1.60 6.1 34 47 26 1/2 26 26 1/4 + 1/4 25 1/4 16 7/8 BrwnFr .68 2.8 22 1977 24 23 5/8 24 + 1/4 17 3/4 10 5/8 Brnwk .44 3.2 49 1272 13 5/8 13 13 5/8 + 1/2 19 9 1/2 BrshWl .20 1.2 73 84 16 1/4 15 5/8 16 1/8 + 3/8 32 1/8 25 1/2 Buckeye 2.60 8.4 11 21 31 30 3/4 30 7/8 17 1/4 15 1/4 BunkrH 1.36 8.9 14 15 1/2 15 1/4 15 1/4 15 11 1/4 BKInv 1.56 11.0 31 14 1/4 14 14 1/8 - 1/8 19 1/4 10 1/4 BurlCt s 16 512 18 7/8 18 7/8 18 7/8 15 10 7/8 BurlIE n 412 14 1/4 14 14 1/8 + 1/8 47 3/8 33 1/4 BurlNth 1.20 3.1 14 3209 38 3/4 37 7/8 38 5/8 + 1/8 9 1/2 8 1/4 BrlNo pf .55 5.9 1 9 1/4 9 1/4 9 1/4 43 5/8 28 1/8 BrlRsc .50 1.2 30 1970 41 5/8 41 1/4 41 3/8 - 1/4 18 14 1/4 BurnPP 1.36 8.9 102 9 15 3/8 15 1/4 15 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM