Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter K Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <47.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.0 113 26 1/4 26 1/8 26 1/4 24 1/2 12 1/2 KLM .61e 4.3 2829 14 1/4 13 3/4 14 1/4 + 3/8 27 1/2 19 K mart s .92 3.4 14 9251 27 1/2 26 7/8 27 3/8 + 1/4 51 1/2 41 K mrt pf 3.41 6.6 232 51 7/8 51 1/4 51 5/8 + 1/8 30 20 3/4 KN Eng 1.32 5.0 15 21 26 5/8 26 1/2 26 1/2 - 1/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 x1518 27 1/2 27 3/8 27 1/2 + 1/4 14 3/4 6 7/8 KaisAl .20 2.4 10 5114 8 1/2 8 1/8 8 1/2 23 3/4 17 1/4 KanPip 2.20 10.2 10 73 21 7/8 21 5/8 21 5/8 - 1/4 5 2 3/4 Kaneb 544 3 1/4 3 3 1/8 - 1/8 24 1/2 19 7/8 KCPLt s 1.44 6.3 20 1679 22 3/4 22 1/2 22 3/4 + 1/4 46 24 7/8 KCSou s .60 1.3 16 239 45 3/4 44 7/8 44 7/8 - 3/8 13 3/8 6 5/8 Kasler s .10 1.1 14 234 9 3/8 9 1/8 9 1/8 - 1/8 24 1/4 16 1/4 KatyIn .25 1.1 208 73 22 7/8 22 3/4 22 7/8 25 11 3/8 KaufBH .30 2.0 19 598 15 1/4 14 7/8 15 - 1/8 21 1/2 10 KfBH sp .30 2.2 2 13 1/2 13 1/4 13 1/2 75 3/8 50 7/8 Kellogg s 1.28 1.9 24 3708 68 7/8 68 3/8 68 1/2 -1 1/2 33 1/4 20 Kellwd .80 3.1 13 857 25 1/2 25 1/8 25 1/2 + 1/2 46 1/8 20 3/4 Kemper .92 3.6 18 395 25 7/8 25 5/8 25 7/8 + 1/8 10 1/8 8 1/4 KmpHi .96 10.8 189 9 8 7/8 8 7/8 - 1/8 9 5/8 8 5/8 KmpIGv .75 8.5 659 9 8 7/8 8 7/8 - 1/8 11 3/8 9 1/2 KmpMl 1.08 10.4 417 10 1/2 10 3/8 10 3/8 - 1/8 13 1/8 11 3/4 KmpMu .87 7.1 210 12 3/8 12 1/4 12 1/4 - 1/8 13 1/2 11 KmpStr .90 7.6 40 11 7/8 11 3/4 11 7/8 + 1/8 35 1/4 26 Kennemt 1.16 4.4 22 158 26 5/8 26 3/8 26 5/8 + 1/8 25 1/4 16 1/4 KentEl 22 19 25 1/8 25 25 9 1/4 4 3/8 KerrGp 13 5 3/4 5 5/8 5 5/8 20 1/8 15 7/8 Kerr pf 1.70 9.1 6 18 3/4 18 5/8 18 3/4 46 3/8 35 1/8 KerrMc 1.52 3.7 20 981 41 1/4 41 41 1/4 - 1/8 35 1/8 23 7/8 Keycp s 1.04 3.0 11 992 34 5/8 34 1/4 34 1/4 - 3/8 29 1/4 26 1/4 Keycp pfB 2.50 9.1 53 27 1/2 27 3/8 27 3/8 - 1/8 13 1/2 10 1/4 KeyCon 5 9 10 1/2 10 1/2 10 1/2 - 1/8 30 3/8 21 3/8 KeyInt .68 2.8 33 386 24 1/8 23 7/8 23 7/8 - 1/8 59 3/4 44 3/4 KimbCl s 1.64 2.8 17 1561 58 1/2 57 3/4 58 1/2 +1 28 7/8 19 1/4 Kimco n 1.76 6.3 99 27 7/8 27 5/8 27 7/8 + 1/4 4 7/8 2 KimEnv .05t 1.7 28 3 2 7/8 2 7/8 - 1/8 30 1/2 21 5/8 KingWd 13 2129 31 5/8 29 3/4 31 3/8 +1 1/2 11 1/2 9 1/2 KBAust .84a 8.7 107 9 5/8 9 1/2 9 5/8 + 1/8 64 1/8 43 3/4 KnghtR 1.40 2.4 22 655 59 58 3/4 58 7/8 - 1/8 10 1/8 5 1/8 Knogo 53 9 1/4 8 7/8 9 1/4 + 1/4 1 5/8 9/64 vKoger 282 3/8 5/16 5/16 -3/32 32 13 1/4 Kohls n 107 31 7/8 30 7/8 31 5/8 +1 8 3/4 4 1/8 Kolmor .08 1.5 84 5 1/4 5 1/4 5 1/4 + 1/8 15 3/8 9 3/8 Korea .37e 2.7 988 14 13 5/8 13 5/8 - 1/2 12 9 3/8 KoreaI n 65 11 10 3/4 11 - 1/4 20 3/8 20 Kranzc n 441 20 3/8 20 20 1/4 21 1/8 11 1/4 Kroger 16 3599 13 1/2 13 3/8 13 1/2 + 1/8 18 11 1/2 Kuhlm .60 5.0 10 99 12 12 12 + 1/8 74 1/2 51 Kyocer .80e 1.3 22 61 1/8 60 1/4 60 1/4 -1 1/4 17 1/2 5 3/4 Kysor .40 2.4 21 73 17 16 3/8 16 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM