Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter L Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <48.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 2098 12 1/8 11 3/4 12 + 1/4 9 5 1/2 LAC g .22 3.8 521 5 3/4 5 1/2 5 3/4 + 1/8 35 3/8 29 1/8 LGE s 2.01 5.8 16 491 34 1/2 34 1/8 34 3/8 - 1/8 4 1 1/2 LLE Ry .22e 5.7 500 3 7/8 3 1/2 3 7/8 + 1/4 10 3/8 7 3/8 LNH .56 5.7 4 9 3/4 9 3/4 9 3/4 9 7/8 4 7/8 LSI Lg 1567 8 7/8 8 3/4 8 7/8 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 108 10 1/4 10 1/4 10 1/4 1 7/8 1/2 vLTV 905 9/16 1/2 1/2 2 5/8 vLTV pfB 47 11/16 5/8 11/16 +1/16 1 3/4 9/16 vLTV pfD 1 9/16 9/16 9/16 -1/16 5 1/2 1/2 LVI 110 1 15/16 1 +1/16 19 3/8 13 1/2 LQuint 13 155 19 18 3/4 19 + 1/8 9 1/8 5 7/8 LQuMt .80 10.0 114 8 7 5/8 8 + 3/8 28 3/4 17 3/4 LaZ Boy .60 2.7 18 119 22 7/8 22 1/2 22 5/8 - 1/4 41 33 7/8 LaclGs 2.40 6.0 17 73 40 3/8 39 5/8 40 1/4 + 3/4 18 10 Lafarge .30 2.3 555 13 5/8 13 1/4 13 1/4 - 3/8 11 1/4 7 1/4 LaidlwA .16 16 13 8 7 7/8 8 + 1/4 11 1/4 6 7/8 LaidlwB .16 2036 8 1/8 7 7/8 7 7/8 26 7/8 20 7/8 LkehdP n 2.36 9.8 332 24 1/8 23 3/4 24 1/8 + 1/4 7 3 5/8 LamSes 139 5 3/8 5 1/4 5 3/8 + 1/8 37 7/8 23 LandsE .20e .8 14 801 25 1/4 24 1/2 24 7/8 + 3/8 15 3/8 14 1/8 LatADl n .12e .8 21 14 3/8 14 1/4 14 1/4 - 1/8 19 1/8 11 3/4 LatAm n .15e 1.1 69 14 1/8 13 5/8 13 7/8 15 1/8 11 LatADs n 77 11 1/2 11 3/8 11 3/8 34 7/8 21 LatAm 5.35e 24.0 62 22 5/8 22 22 1/4 - 1/8 14 7/8 11 1/2 LawIn s .40 3.0 21 185 13 1/8 13 13 1/8 + 1/8 16 1/4 10 5/8 Learnl .52 3.6 15 20 14 5/8 14 1/4 14 1/4 - 3/8 34 7/8 20 1/8 LeeEnt .80 2.5 19 247 31 7/8 31 1/8 31 1/2 + 3/8 26 3/4 19 LegMas .40 1.6 9 135 25 3/8 25 1/4 25 1/4 30 1/2 17 1/4 LegPlat s .48 1.7 19 859 29 3/8 28 7/8 28 7/8 9/16 3/64 vLeisT 35 3/32 3/32 3/32 2 1/8 1/8 vLeisT pf 5 3/8 3/8 3/8 +1/32 31 1/8 14 1/4 Lennar s .12 .4 19 306 28 27 1/2 27 3/4 22 1/4 11 3/8 LeslFay 10 369 12 1/2 12 3/8 12 1/2 71 3/8 34 7/8 LeucNtl 5 128 69 68 68 5/8 + 7/8 11 1/2 9 1/2 LbtyAS 1.06e 9.6 901 11 10 7/8 11 + 1/4 32 7/8 20 1/8 LbtyCp s .56 2.2 10 50 26 25 1/4 26 + 1/4 10 3/4 9 1/2 LbtTr n 1.00 9.6 59 10 5/8 10 3/8 10 3/8 + 1/8 27 3/8 23 1/2 LifeRe n 380 27 1/4 26 7/8 27 1/8 - 1/4 37 7/8 9 3/8 LfetmCp 344 15 3/4 14 5/8 15 1/8 + 1/2 87 3/4 57 3/4 Lilly 2.20 3.5 26 5035 63 1/2 62 3/4 63 3/8 + 1/4 32 7/8 19 1/4 Limitd .28 1.1 23 33637 26 3/8 25 7/8 26 + 1/8 17 3/4 14 3/4 LncNtC .96a 5.7 91 17 16 7/8 16 7/8 - 1/8 70 1/4 49 3/8 LincNtl 3.04 4.4 11 789 70 69 1/4 69 3/8 30 1/4 27 1/2 LncNIF 2.28a 8.0 11 28 7/8 28 5/8 28 5/8 - 1/4 49 3/4 39 1/2 Litton s 10 1562 41 7/8 41 1/8 41 7/8 + 3/8 11 3/4 LiveEnt 346 1 3/4 1 1/2 1 1/2 - 1/4 13 1/4 2 LiveEnt pf 1.00j 10 4 4 4 18 5/8 11 LvgCtr n 15 296 17 5/8 17 17 1/8 + 1/8 47 7/8 31 7/8 LizClab .40 1.0 16 1477 42 1/4 41 1/4 41 7/8 + 5/8 49 1/8 39 5/8 Lockhd 2.12 4.4 9 1193 48 47 3/8 48 + 1/2 50 7/8 38 1/4 Loctite .76 1.7 23 621 46 45 3/8 45 1/2 - 1/2 126 1/2 102 1/4 Loews 1.00 .9 9 1152 116 1/2 114 1/8 115 3/8 - 7/8 21 3/8 14 3/8 Logicn s .24 1.3 10 262 17 7/8 17 3/8 17 7/8 + 3/4 2 1/4 7/16 LomNM 240 1/2 1/2 1/2 17 3/8 6 1/2 LomFn n 1028 7 5/8 7 1/4 7 5/8 + 1/4 5 3/8 2 5/8 vLnStr 362 3 1/2 3 1/4 3 1/4 - 1/4 25 5/8 22 1/8 LILCo 1.74 7.0 12 1445 25 1/4 24 7/8 25 - 1/8 27 25 1/4 LIL pfA 1.99 7.7 3568 25 3/4 25 5/8 25 3/4 + 1/8 29 26 3/8 LIL pfZ 2.35 8.3 18 28 1/4 28 28 1/4 29 3/8 26 3/8 LIL pfP 2.43 8.7 2 28 28 28 40 33 1/8 LongDr 1.12 3.4 13 990 33 3/4 32 1/2 32 15/16 -11/16 18 3/4 10 3/8 LongvF .40a 2.4 29 208 16 3/4 16 3/8 16 5/8 - 1/8 44 1/2 30 3/4 Loral 1.00 2.3 11 753 44 1/2 43 7/8 44 3/8 + 3/8 40 1/2 25 LaLand 1.00 2.9 49 316 35 1/8 34 1/4 34 3/4 - 1/2 56 3/8 24 1/4 LaPac s .80 1.5 21 1637 55 3/4 54 3/4 55 - 7/8 28 5/8 26 3/8 LaPL pfA 2.42 9.0 28 27 26 7/8 26 7/8 - 1/8 30 1/4 27 LaPL pf 3.16 11.3 4 28 1/4 28 28 +1 24 5/8 12 3/4 Lowes s .28 1.4 15 1433 20 3/4 20 1/4 20 3/8 35 1/4 23 3/8 Lubrzl s .84 3.2 12 2470 26 1/2 26 26 - 5/8 20 12 Lubys .54 2.8 16 219 19 1/4 18 7/8 19 1/8 + 1/8 39 5/8 24 7/8 Lukens s 1.00 2.6 36 177 38 1/2 37 3/4 38 - 1/4 32 3/4 21 1/2 Luxotc s 20 19 24 3/4 24 1/4 24 1/2 33 1/2 20 1/8 Lydal 20 22 30 1/4 30 30 25 7/8 20 1/4 Lyondl 1.80 7.4 63 668 24 5/8 24 3/8 24 3/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM